Dark

Check out our API

AA20220506C86
AA May 6 2022 86.00 Call (AA220506C00086000)
option OPRA

Expired

May 3, 2022

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-03	0.0100	0.0100	0.0100	0.0100	-50.000%	10	118	0.000%
2022-05-02	0.0100	0.0200	0.0100	0.0200	-77.778%	41	118	-50.000%
2022-04-29	0.1000	0.1000	0.0900	0.0900	-60.870%	12	80	-88.889%
2022-04-27	0.2300	0.2300	0.2300	0.2300	+64.286%	1	68	-95.652%
2022-04-26	0.2200	0.2200	0.1300	0.1400	-46.154%	35	68	-92.857%
2022-04-25	0.2600	0.2600	0.2600	0.2600	-13.333%	5	38	-96.154%
2022-04-22	0.2300	0.3000	0.2300	0.3000	-57.746%	24	36	-96.667%
2022-04-21	1.8600	1.8600	0.6100	0.7100	-85.361%	16	18	-98.592%
2022-04-20	3.5600	4.8600	3.5600	4.8500	-2.020%	10	21	-99.794%
2022-04-19	5.4900	5.4900	4.9500	4.9500	-33.108%	54	12	-99.798%
2022-04-18	7.4000	7.4000	7.4000	7.4000	+37.803%	7	9	-99.865%
2022-04-13	4.9000	5.3700	4.5000	5.3700	0.000%	8	3	-99.814%

Share