Dark

Check out our Dark Pool Levels

AA20220506C85
AA May 6 2022 85.00 Call (AA220506C00085000)
option OPRA

Expired

May 6, 2022

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0200	0.0200	0.0100	0.0100	0.000%	9	162	0.000%
2022-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	46	164	0.000%
2022-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	5	175	0.000%
2022-05-03	0.0100	0.0100	0.0100	0.0100	-50.000%	6	175	0.000%
2022-05-02	0.0400	0.0400	0.0200	0.0200	-50.000%	10	177	-50.000%
2022-04-29	0.0800	0.0800	0.0400	0.0400	-63.636%	12	177	-75.000%
2022-04-28	0.1700	0.1700	0.1000	0.1100	-56.000%	12	177	-90.909%
2022-04-27	0.2400	0.3300	0.2000	0.2500	+19.048%	47	181	-96.000%
2022-04-26	0.1600	0.3000	0.1600	0.2100	-25.000%	41	171	-95.238%
2022-04-25	0.2200	0.3000	0.1200	0.2800	+7.692%	64	188	-96.429%
2022-04-22	0.5000	0.5300	0.2600	0.2600	-65.333%	86	178	-96.154%
2022-04-21	2.4800	2.4800	0.6900	0.7500	-87.705%	262	137	-98.667%
2022-04-20	4.9000	6.4500	4.9000	6.1000	+4.274%	35	40	-99.836%
2022-04-19	6.0000	6.0000	5.5000	5.8500	-25.949%	39	36	-99.829%
2022-04-18	8.9800	8.9800	7.9000	7.9000	+5.756%	14	30	-99.873%
2022-04-14	7.5600	7.7600	7.4700	7.4700	+7.792%	4	34	-99.866%
2022-04-13	5.2700	6.9300	5.2700	6.9300	+8.791%	13	34	-99.856%
2022-04-12	6.3500	6.3700	6.3400	6.3700	+34.105%	10	25	-99.843%
2022-04-11	4.9700	4.9700	4.7500	4.7500	-23.387%	2	21	-99.789%
2022-04-08	5.9500	6.5000	5.9000	6.2000	-31.492%	21	19	-99.839%
2022-04-01	9.0500	9.0500	9.0500	9.0500	-22.184%	3	4	-99.890%
2022-03-30	11.6300	11.6300	11.6300	11.6300	0.000%	1	1	-99.914%

Share