Dark

Check out our Level2View

AA20220506C84
AA May 6 2022 84.00 Call (AA220506C00084000)
option OPRA

Expired

May 6, 2022

0.0200-50.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0200	0.0200	0.0200	0.0200	-50.000%	6	66	0.000%
2022-05-02	0.0200	0.0400	0.0200	0.0400	-50.000%	4	68	-50.000%
2022-04-29	0.1900	0.1900	0.0800	0.0800	-46.667%	9	67	-75.000%
2022-04-28	0.1300	0.1500	0.1300	0.1500	-53.125%	23	62	-86.667%
2022-04-27	0.2500	0.3800	0.2500	0.3200	+60.000%	8	42	-93.750%
2022-04-26	0.2000	0.2000	0.2000	0.2000	-31.034%	1	38	-90.000%
2022-04-25	0.2000	0.2900	0.2000	0.2900	-9.375%	63	38	-93.103%
2022-04-22	0.3700	0.3700	0.3100	0.3200	-60.494%	12	31	-93.750%
2022-04-21	2.5000	2.5000	0.8100	0.8100	-88.345%	22	26	-97.531%
2022-04-20	4.7000	6.9500	4.3200	6.9500	-18.235%	8	7	-99.712%
2022-04-14	7.7200	8.8500	7.7200	8.5000	+30.769%	6	11	-99.765%
2022-04-13	6.2200	6.5000	6.2200	6.5000	+10.169%	4	11	-99.692%
2022-04-12	5.7600	6.0800	5.7600	5.9000	-9.924%	5	9	-99.661%
2022-04-08	6.5500	6.5500	6.5500	6.5500	+4.466%	2	4	-99.695%
2022-04-07	6.2700	6.2700	6.2700	6.2700	0.000%	2	2	-99.681%

Share