Dark

Check out our API

AA20220506C83
AA May 6 2022 83.00 Call (AA220506C00083000)
option OPRA

Expired

May 6, 2022

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0100	0.0100	0.0100	-50.000%	2	127	0.000%
2022-05-05	0.0200	0.0200	0.0200	0.0200	-71.429%	5	127	-50.000%
2022-04-29	0.2900	0.2900	0.0700	0.0700	-53.333%	109	127	-85.714%
2022-04-28	0.2100	0.2100	0.1500	0.1500	-63.415%	17	55	-93.333%
2022-04-27	0.4100	0.4100	0.4100	0.4100	+51.852%	1	43	-97.561%
2022-04-25	0.2300	0.2700	0.1800	0.2700	-22.857%	27	43	-96.296%
2022-04-22	0.7200	0.7200	0.3500	0.3500	-65.000%	17	29	-97.143%
2022-04-21	2.7500	2.7500	1.0000	1.0000	-87.342%	5	18	-99.000%
2022-04-20	5.0000	7.9000	4.7500	7.9000	-12.222%	16	15	-99.873%
2022-04-14	8.0000	9.0000	8.0000	9.0000	+15.385%	6	12	-99.889%
2022-04-13	6.3000	7.8000	6.3000	7.8000	+30.000%	7	12	-99.872%
2022-04-12	6.8500	7.0000	6.0000	6.0000	-11.111%	8	6	-99.833%
2022-04-11	6.7500	6.7500	6.7500	6.7500	0.000%	6	6	-99.852%

Share