Dark

Check out our API

AA20220506C82
AA May 6 2022 82.00 Call (AA220506C00082000)
option OPRA

Expired

May 6, 2022

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0100	0.0100	0.0100	-66.667%	2	582	0.000%
2022-05-05	0.0300	0.0300	0.0300	0.0300	+50.000%	1	584	-66.667%
2022-05-03	0.0200	0.0200	0.0200	0.0200	-66.667%	9	584	-50.000%
2022-05-02	0.0600	0.0600	0.0600	0.0600	-40.000%	2	588	-83.333%
2022-04-29	0.2500	0.2500	0.1000	0.1000	-50.000%	585	586	-90.000%
2022-04-28	0.2000	0.2000	0.2000	0.2000	-58.333%	1	17	-95.000%
2022-04-27	0.3700	0.5700	0.3700	0.4800	+29.730%	9	16	-97.917%
2022-04-26	0.3000	0.3700	0.3000	0.3700	-26.000%	8	8	-97.297%
2022-04-25	0.3200	0.5100	0.2400	0.5000	-38.272%	8	8	-98.000%
2022-04-22	0.8100	0.8100	0.8100	0.8100	-42.143%	1	9	-98.765%
2022-04-21	3.0500	3.0500	1.3300	1.4000	-82.989%	7	9	-99.286%
2022-04-20	6.1300	8.2300	6.1300	8.2300	-15.763%	3	8	-99.878%
2022-04-14	9.7700	9.7700	9.7700	9.7700	+42.628%	2	4	-99.898%
2022-04-12	6.6500	6.8500	6.6500	6.8500	-40.897%	6	4	-99.854%
2022-04-01	11.5900	11.5900	11.5900	11.5900	+15.323%	2	2	-99.914%
2022-03-29	10.0500	10.0500	10.0500	10.0500	0.000%	2	2	-99.900%

Share