Dark

Check out our Level2View

AA20220506C81
AA May 6 2022 81.00 Call (AA220506C00081000)
option OPRA

Expired

May 5, 2022

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0200	0.0200	0.0200	0.0200	-33.333%	3	195	0.000%
2022-05-04	0.0300	0.0300	0.0300	0.0300	+50.000%	10	198	-33.333%
2022-05-03	0.0200	0.0200	0.0200	0.0200	-81.818%	5	208	0.000%
2022-04-29	0.4700	0.4800	0.1100	0.1100	-68.571%	184	208	-81.818%
2022-04-28	0.3000	0.3500	0.2400	0.3500	-33.962%	22	68	-94.286%
2022-04-27	0.7300	0.7300	0.4200	0.5300	-5.357%	34	60	-96.226%
2022-04-26	0.3600	0.5600	0.2900	0.5600	-1.754%	17	47	-96.429%
2022-04-25	0.2500	0.5800	0.2500	0.5700	-3.390%	31	39	-96.491%
2022-04-22	0.5800	0.5900	0.4400	0.5900	-58.156%	34	27	-96.610%
2022-04-21	2.1500	2.1500	1.4000	1.4100	-81.923%	17	17	-98.582%
2022-04-19	7.8000	7.8000	7.8000	7.8000	-3.346%	1	2	-99.744%
2022-04-12	8.0700	8.0700	8.0700	8.0700	0.000%	1	1	-99.752%

Share