Dark

Check out our API

AA20220506C80
AA May 6 2022 80.00 Call (AA220506C00080000)
option OPRA

Expired

May 6, 2022

0.0100-50.000%(-0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0100	0.0100	0.0100	-50.000%	38	1,295	0.000%
2022-05-05	0.0200	0.0300	0.0100	0.0200	0.000%	18	1,269	-50.000%
2022-05-04	0.0300	0.0300	0.0200	0.0200	-33.333%	14	1,281	-50.000%
2022-05-03	0.0300	0.0300	0.0200	0.0300	-40.000%	15	1,289	-66.667%
2022-05-02	0.0800	0.1100	0.0400	0.0500	-68.750%	31	1,296	-80.000%
2022-04-29	0.5600	0.5900	0.1100	0.1600	-58.974%	1,242	1,301	-93.750%
2022-04-28	0.2700	0.4500	0.2700	0.3900	-43.478%	95	249	-97.436%
2022-04-27	0.7700	0.8300	0.4900	0.6900	+102.941%	127	214	-98.551%
2022-04-26	0.3200	0.6400	0.3200	0.3400	-39.286%	119	231	-97.059%
2022-04-25	0.3900	0.6900	0.2900	0.5600	-16.418%	96	207	-98.214%
2022-04-22	1.0500	1.0500	0.5000	0.6700	-53.793%	129	202	-98.507%
2022-04-21	3.9200	4.2400	1.4500	1.4500	-85.412%	164	105	-99.310%
2022-04-20	7.0000	9.9400	6.9400	9.9400	+13.600%	24	18	-99.899%
2022-04-19	8.7500	8.7500	8.7500	8.7500	-22.222%	2	14	-99.886%
2022-04-18	11.2500	11.2500	11.2500	11.2500	-5.462%	11	14	-99.911%
2022-04-14	11.9000	11.9000	11.9000	11.9000	+30.340%	1	12	-99.916%
2022-04-13	9.1300	9.1300	9.1300	9.1300	+21.733%	2	12	-99.890%
2022-04-12	8.9000	8.9000	7.4500	7.5000	-12.281%	4	10	-99.867%
2022-04-08	8.5500	8.5500	8.5500	8.5500	+2.395%	1	10	-99.883%
2022-04-07	8.3500	8.3500	8.3500	8.3500	-11.170%	2	9	-99.880%
2022-04-05	9.4000	9.4000	9.4000	9.4000	-38.882%	2	9	-99.894%
2022-03-24	15.3800	15.3800	15.3800	15.3800	0.000%	9	9	-99.935%

Share