Dark

Check out our Level2View

AA20220506C79
AA May 6 2022 79.00 Call (AA220506C00079000)
option OPRA

Expired

May 6, 2022

0.0100-50.000%(-0.0100)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0100	0.0100	0.0100	-50.000%	160	1,740	0.000%
2022-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,701	-50.000%
2022-05-04	0.0300	0.0300	0.0200	0.0200	-33.333%	68	1,702	-50.000%
2022-05-03	0.0500	0.0500	0.0300	0.0300	-50.000%	64	1,683	-66.667%
2022-05-02	0.1300	0.1300	0.0500	0.0600	-68.421%	23	1,717	-83.333%
2022-04-29	0.5600	0.8200	0.1500	0.1900	-59.574%	783	1,701	-94.737%
2022-04-28	0.4200	0.4700	0.4200	0.4700	-43.373%	6	1,140	-97.872%
2022-04-27	0.4300	1.0100	0.4300	0.8300	+88.636%	93	1,140	-98.795%
2022-04-26	0.4100	0.7900	0.4000	0.4400	+37.500%	1,016	1,060	-97.727%
2022-04-25	0.4300	0.4600	0.3200	0.3200	-52.941%	58	74	-96.875%
2022-04-22	0.9700	0.9700	0.5800	0.6800	-65.306%	17	22	-98.529%
2022-04-21	4.4200	4.5000	1.7000	1.9600	0.000%	21	12	-99.490%

Share