Dark

Check out our Level2View

AA20220506C78
AA May 6 2022 78.00 Call (AA220506C00078000)
option OPRA

Expired

May 6, 2022

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0300	0.0300	0.0300	0.0300	-25.000%	1	421	0.000%
2022-05-04	0.0400	0.0400	0.0400	0.0400	+33.333%	17	422	-25.000%
2022-05-03	0.0400	0.0500	0.0300	0.0300	-62.500%	13	429	0.000%
2022-05-02	0.1600	0.1800	0.0600	0.0800	-65.217%	54	425	-62.500%
2022-04-29	0.6900	1.0000	0.2300	0.2300	-64.063%	347	445	-86.957%
2022-04-28	0.5500	0.6500	0.4500	0.6400	-46.667%	48	169	-95.313%
2022-04-27	0.7500	1.2000	0.7500	1.2000	+130.769%	63	166	-97.500%
2022-04-26	0.8900	0.8900	0.5000	0.5200	-40.909%	24	152	-94.231%
2022-04-25	0.5500	0.9500	0.5300	0.8800	-7.368%	114	132	-96.591%
2022-04-22	1.0000	1.0100	0.7500	0.9500	-50.262%	100	136	-96.842%
2022-04-21	4.5000	4.5000	1.8300	1.9100	0.000%	50	45	-98.429%

Share