Dark

Check out our API

AA20220506C77
AA May 6 2022 77.00 Call (AA220506C00077000)
option OPRA

Expired

May 5, 2022

0.0100-50.000%(-0.0100)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0300	0.0300	0.0100	0.0100	-50.000%	52	227	0.000%
2022-05-04	0.0500	0.0500	0.0200	0.0200	-50.000%	16	278	-50.000%
2022-05-03	0.1200	0.1200	0.0300	0.0400	-50.000%	25	292	-75.000%
2022-05-02	0.2200	0.2200	0.0800	0.0800	-71.429%	41	290	-87.500%
2022-04-29	0.9100	1.0300	0.2800	0.2800	-61.644%	296	284	-96.429%
2022-04-28	1.0100	1.0100	0.6500	0.7300	-47.482%	19	89	-98.630%
2022-04-27	1.0500	1.3900	0.9200	1.3900	+104.412%	19	93	-99.281%
2022-04-26	0.7000	0.9900	0.5900	0.6800	-34.615%	30	90	-98.529%
2022-04-25	0.6100	1.0400	0.4200	1.0400	+5.051%	10	70	-99.038%
2022-04-22	1.2900	1.2900	0.8700	0.9900	-61.176%	59	65	-98.990%
2022-04-21	4.3800	4.5500	2.1900	2.5500	-81.319%	22	12	-99.608%
2022-04-18	13.6500	13.6500	13.6500	13.6500	0.000%	1	1	-99.927%

Share