Dark

Check out our API

AA20220506C76
AA May 6 2022 76.00 Call (AA220506C00076000)
option OPRA

Expired

May 6, 2022

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0100	0.0100	0.0100	-50.000%	3	262	0.000%
2022-05-05	0.0100	0.0200	0.0100	0.0200	-60.000%	2	263	-50.000%
2022-05-04	0.0500	0.0500	0.0200	0.0500	+25.000%	41	265	-80.000%
2022-05-03	0.0800	0.1100	0.0400	0.0400	-63.636%	45	276	-75.000%
2022-05-02	0.3100	0.3100	0.1000	0.1100	-72.500%	98	268	-90.909%
2022-04-29	1.0400	1.4300	0.3000	0.4000	-61.905%	153	220	-97.500%
2022-04-28	1.1300	1.1300	0.7200	1.0500	-32.258%	40	117	-99.048%
2022-04-27	1.4200	1.5800	1.1100	1.5500	+55.000%	57	89	-99.355%
2022-04-26	0.8000	1.2000	0.6000	1.0000	-5.660%	14	87	-99.000%
2022-04-25	0.5800	1.2000	0.5800	1.0600	+3.922%	45	88	-99.057%
2022-04-22	1.9000	1.9000	0.9300	1.0200	-58.367%	112	63	-99.020%
2022-04-21	3.9000	4.4000	2.4500	2.4500	0.000%	28	17	-99.592%

Share