Dark

Check out our API

AA20220506C75
AA May 6 2022 75.00 Call (AA220506C00075000)
option OPRA

Expired

May 6, 2022

0.0100-50.000%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0200	0.0100	0.0100	-50.000%	15	1,586	0.000%
2022-05-05	0.0100	0.0200	0.0100	0.0200	-50.000%	7	1,587	-50.000%
2022-05-04	0.0700	0.0700	0.0300	0.0400	-33.333%	85	1,589	-75.000%
2022-05-03	0.1100	0.2100	0.0600	0.0600	-70.000%	68	1,634	-83.333%
2022-05-02	0.2900	0.3600	0.1300	0.2000	-61.538%	222	1,639	-95.000%
2022-04-29	1.5500	1.9000	0.4500	0.5200	-59.055%	1,519	1,618	-98.077%
2022-04-28	1.3000	1.3500	0.7700	1.2700	-25.294%	112	1,122	-99.213%
2022-04-27	1.1400	2.0300	1.0900	1.7000	+68.317%	689	1,097	-99.412%
2022-04-26	1.1100	1.5000	0.7100	1.0100	-12.931%	178	675	-99.010%
2022-04-25	0.7900	1.4500	0.5600	1.1600	-14.706%	164	653	-99.138%
2022-04-22	2.2100	2.2100	1.1100	1.3600	-51.601%	738	646	-99.265%
2022-04-21	6.4300	6.4300	2.7400	2.8100	-79.697%	110	72	-99.644%
2022-04-20	13.8400	13.8400	13.8400	13.8400	-13.500%	10	17	-99.928%
2022-04-18	15.3500	16.0000	15.3500	16.0000	+7.889%	3	8	-99.938%
2022-04-14	14.8300	14.8300	14.8300	14.8300	+11.925%	2	4	-99.933%
2022-04-05	15.0000	15.0000	13.2500	13.2500	-23.410%	3	4	-99.925%
2022-04-04	17.3000	17.3000	17.3000	17.3000	+10.543%	2	4	-99.942%
2022-04-01	15.6500	15.6500	15.6500	15.6500	-3.395%	3	4	-99.936%
2022-03-28	16.2000	16.2000	16.2000	16.2000	0.000%	1	1	-99.938%

Share