Dark

Check out our Dark Pool Levels

AA20220506C74
AA May 6 2022 74.00 Call (AA220506C00074000)
option OPRA

Expired

May 6, 2022

0.0100-66.667%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0300	0.0300	0.0100	0.0100	-66.667%	18	334	0.000%
2022-05-05	0.0700	0.0700	0.0100	0.0300	-62.500%	19	346	-66.667%
2022-05-04	0.1200	0.1200	0.0300	0.0800	-11.111%	20	348	-87.500%
2022-05-03	0.1800	0.2900	0.0800	0.0900	-59.091%	99	342	-88.889%
2022-05-02	0.4900	0.5500	0.1900	0.2200	-66.667%	305	283	-95.455%
2022-04-29	1.6000	2.2500	0.6000	0.6600	-55.705%	133	234	-98.485%
2022-04-28	1.6400	1.6400	0.9500	1.4900	-19.459%	101	174	-99.329%
2022-04-27	1.5200	2.3200	1.4000	1.8500	+85.000%	97	139	-99.459%
2022-04-26	0.8400	1.5000	0.8400	1.0000	-40.476%	63	66	-99.000%
2022-04-25	0.9500	1.6800	0.7100	1.6800	+18.310%	52	39	-99.405%
2022-04-22	1.5200	1.5200	1.4200	1.4200	0.000%	2	1	-99.296%

Share