Dark

Check out our Level2View

AA20220506C73
AA May 6 2022 73.00 Call (AA220506C00073000)
option OPRA

Expired

May 6, 2022

0.0100-66.667%(-0.0200)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0300	0.0300	0.0100	0.0100	-66.667%	80	466	0.000%
2022-05-05	0.0200	0.0400	0.0200	0.0300	-81.250%	7	484	-66.667%
2022-05-04	0.1300	0.1600	0.0600	0.1600	+23.077%	71	488	-93.750%
2022-05-03	0.2100	0.4000	0.1200	0.1300	-51.852%	231	480	-92.308%
2022-05-02	0.7500	0.7500	0.2600	0.2700	-69.318%	99	491	-96.296%
2022-04-29	1.8600	2.6500	0.7700	0.8800	-56.000%	267	463	-98.864%
2022-04-28	1.5500	2.0000	1.2000	2.0000	-8.676%	83	330	-99.500%
2022-04-27	1.9200	2.4400	1.7200	2.1900	+54.225%	205	261	-99.543%
2022-04-26	1.6000	1.9100	1.2000	1.4200	-15.476%	23	77	-99.296%
2022-04-25	1.0200	1.7900	0.7800	1.6800	-16.000%	93	69	-99.405%
2022-04-22	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-99.500%

Share