Dark

Check out our API

AA20220506C72
AA May 6 2022 72.00 Call (AA220506C00072000)
option OPRA

Expired

May 6, 2022

0.02000.000%(0.0000)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0200	0.0300	0.0100	0.0200	0.000%	143	514	0.000%
2022-05-05	0.1200	0.1200	0.0200	0.0200	-90.909%	77	523	0.000%
2022-05-04	0.2600	0.2600	0.1000	0.2200	+29.412%	189	568	-90.909%
2022-05-03	0.3600	0.6500	0.1600	0.1700	-62.222%	81	521	-88.235%
2022-05-02	0.8800	0.9600	0.3200	0.4500	-58.716%	287	509	-95.556%
2022-04-29	2.6100	3.0500	0.9000	1.0900	-50.455%	244	421	-98.165%
2022-04-28	2.0100	2.4000	1.4500	2.2000	-23.345%	120	246	-99.091%
2022-04-27	2.2500	3.1900	1.8100	2.8700	+77.160%	78	184	-99.303%
2022-04-26	1.2900	2.3200	1.2200	1.6200	-13.369%	47	139	-98.765%
2022-04-25	1.3100	2.2100	0.9000	1.8700	-9.223%	160	122	-98.930%
2022-04-22	2.1500	2.1500	1.9400	2.0600	0.000%	7	6	-99.029%

Share