Dark

Check out our Level2View

AA20220506C71
AA May 6 2022 71.00 Call (AA220506C00071000)
option OPRA

Expired

May 6, 2022

0.0100-75.000%(-0.0300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0200	0.0300	0.0100	0.0100	-75.000%	34	515	0.000%
2022-05-05	0.2000	0.2000	0.0300	0.0400	-89.189%	8	513	-75.000%
2022-05-04	0.3700	0.4100	0.1500	0.3700	+48.000%	94	515	-97.297%
2022-05-03	0.4000	0.7800	0.2500	0.2500	-58.333%	137	553	-96.000%
2022-05-02	1.1300	1.1700	0.4300	0.6000	-56.522%	213	480	-98.333%
2022-04-29	2.5500	3.5000	1.1600	1.3800	-48.699%	116	388	-99.275%
2022-04-28	2.4100	2.8200	1.6000	2.6900	-13.782%	73	323	-99.628%
2022-04-27	2.2500	3.6500	2.1400	3.1200	+43.119%	94	275	-99.679%
2022-04-26	1.6000	2.5000	1.4500	2.1800	-12.450%	21	261	-99.541%
2022-04-25	1.5300	2.5400	1.1200	2.4900	+18.009%	51	250	-99.598%
2022-04-22	3.7500	3.7500	2.0900	2.1100	0.000%	228	224	-99.526%

Share