Dark

Check out our API

AA20220506C70
AA May 6 2022 70.00 Call (AA220506C00070000)
option OPRA

Expired

May 6, 2022

0.0100-75.000%(-0.0300)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0300	0.0300	0.0100	0.0100	-75.000%	77	1,120	0.000%
2022-05-05	0.4500	0.4800	0.0300	0.0400	-93.548%	144	1,130	-75.000%
2022-05-04	0.4000	0.6300	0.2000	0.6200	+77.143%	405	1,130	-98.387%
2022-05-03	0.6000	1.1600	0.3400	0.3500	-60.674%	519	1,100	-97.143%
2022-05-02	1.3000	1.3500	0.5700	0.8900	-47.337%	515	853	-98.876%
2022-04-29	3.3600	4.1300	1.5100	1.6900	-45.484%	236	589	-99.408%
2022-04-28	3.0300	3.3500	1.9700	3.1000	-10.145%	538	571	-99.677%
2022-04-27	2.6400	3.9500	2.4000	3.4500	+58.257%	260	371	-99.710%
2022-04-26	2.5000	3.1500	1.7000	2.1800	-11.020%	316	296	-99.541%
2022-04-25	1.6900	3.0000	1.2300	2.4500	-5.039%	216	318	-99.592%
2022-04-22	4.9000	4.9000	2.3800	2.5800	-48.400%	214	217	-99.612%
2022-04-21	9.6000	10.0000	5.0000	5.0000	-72.222%	30	30	-99.800%
2022-04-20	16.5000	18.0000	16.5000	18.0000	+7.784%	2	16	-99.944%
2022-04-19	19.4000	19.4000	16.7000	16.7000	-16.998%	9	14	-99.940%
2022-04-18	20.1200	20.1200	20.1200	20.1200	0.000%	5	5	-99.950%

Share