Dark

Check out our Dark Pool Levels

AA20220506C69
AA May 6 2022 69.00 Call (AA220506C00069000)
option OPRA

Expired

May 6, 2022

0.0200-75.000%(-0.0600)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0200	0.0100	0.0200	-75.000%	75	1,170	0.000%
2022-05-05	0.8800	0.8800	0.0400	0.0800	-92.308%	132	1,111	-75.000%
2022-05-04	0.6300	1.0400	0.3200	1.0400	+103.922%	139	1,137	-98.077%
2022-05-03	0.7000	1.4000	0.4500	0.5100	-55.652%	929	1,144	-96.078%
2022-05-02	1.6100	1.8800	0.7500	1.1500	-45.498%	654	769	-98.261%
2022-04-29	3.9500	5.0500	1.8300	2.1100	-46.582%	70	290	-99.052%
2022-04-28	3.1800	3.9500	2.4100	3.9500	-5.952%	155	281	-99.494%
2022-04-27	3.5000	4.2500	2.9600	4.2000	+33.333%	36	203	-99.524%
2022-04-26	3.0800	3.3700	2.3000	3.1500	+2.941%	9	199	-99.365%
2022-04-25	1.8000	3.2500	1.5000	3.0600	+2.000%	71	200	-99.346%
2022-04-22	3.4500	3.4500	2.7100	3.0000	0.000%	163	163	-99.333%

Share