Dark

Check out our API

AA20220506C68
AA May 6 2022 68.00 Call (AA220506C00068000)
option OPRA

Expired

May 6, 2022

0.0100-90.000%(-0.0900)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0200	0.0300	0.0100	0.0100	-90.000%	109	660	0.000%
2022-05-05	1.2000	1.2000	0.0700	0.1000	-92.537%	294	627	-90.000%
2022-05-04	1.0900	1.3400	0.4700	1.3400	+74.026%	147	501	-99.254%
2022-05-03	0.8800	1.8800	0.6800	0.7700	-48.322%	175	448	-98.701%
2022-05-02	1.8800	2.2000	0.9900	1.4900	-41.569%	180	372	-99.329%
2022-04-29	3.8500	3.8500	2.3800	2.5500	-33.938%	13	259	-99.608%
2022-04-28	3.8800	4.0000	2.7100	3.8600	-19.583%	89	259	-99.741%
2022-04-27	4.0500	4.9800	3.3500	4.8000	+55.844%	30	270	-99.792%
2022-04-26	2.7500	4.0900	2.6400	3.0800	-6.949%	20	260	-99.675%
2022-04-25	2.5000	3.8000	1.7400	3.3100	-5.429%	140	246	-99.698%
2022-04-22	3.9500	3.9500	3.1000	3.5000	0.000%	176	165	-99.714%

Share