Dark

Check out our API

AA20220506C67
AA May 6 2022 67.00 Call (AA220506C00067000)
option OPRA

Expired

May 6, 2022

0.0100-94.444%(-0.1700)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0400	0.0400	0.0100	0.0100	-94.444%	45	396	0.000%
2022-05-05	1.8400	1.8400	0.1100	0.1800	-90.526%	93	409	-94.444%
2022-05-04	1.4300	1.9000	0.8200	1.9000	+82.692%	66	381	-99.474%
2022-05-03	1.3200	2.4000	1.0000	1.0400	-45.263%	199	361	-99.038%
2022-05-02	2.8300	2.8300	1.3100	1.9000	-37.500%	194	307	-99.474%
2022-04-29	5.5500	5.9500	3.0400	3.0400	-29.302%	18	167	-99.671%
2022-04-28	3.4000	4.3000	3.3500	4.3000	-25.217%	34	159	-99.767%
2022-04-27	4.3000	5.7900	4.0500	5.7500	+74.242%	41	139	-99.826%
2022-04-26	3.9000	4.2000	3.1000	3.3000	-19.118%	12	162	-99.697%
2022-04-25	2.7900	4.0800	2.0000	4.0800	+5.974%	213	155	-99.755%
2022-04-22	3.8100	4.1000	3.5100	3.8500	0.000%	160	148	-99.740%

Share