Dark

Check out our Dark Pool Levels

AA20220506C66
AA May 6 2022 66.00 Call (AA220506C00066000)
option OPRA

Expired

May 6, 2022

0.0100-95.455%(-0.2100)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.1300	0.1900	0.0100	0.0100	-95.455%	344	574	0.000%
2022-05-05	2.3000	2.3700	0.2200	0.2200	-91.304%	518	574	-95.455%
2022-05-04	1.7700	2.5300	0.9600	2.5300	+88.806%	245	679	-99.605%
2022-05-03	2.8800	3.0000	1.2500	1.3400	-41.739%	600	569	-99.254%
2022-05-02	3.1000	3.1000	1.6400	2.3000	-39.314%	136	66	-99.565%
2022-04-29	3.7900	3.7900	3.7900	3.7900	-24.950%	1	25	-99.736%
2022-04-28	5.0500	5.0500	5.0500	5.0500	-15.552%	10	24	-99.802%
2022-04-27	6.0000	6.0000	5.9800	5.9800	+39.070%	2	14	-99.833%
2022-04-26	4.2500	4.3000	2.8900	4.3000	+1.176%	12	14	-99.767%
2022-04-25	2.6100	4.7000	2.5600	4.2500	0.000%	26	14	-99.765%

Share