Dark

Check out our Dark Pool Levels

AA20220506C65
AA May 6 2022 65.00 Call (AA220506C00065000)
option OPRA

Expired

May 6, 2022

0.0100-98.182%(-0.5400)1,102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.3200	0.3200	0.0100	0.0100	-98.182%	1,102	231	0.000%
2022-05-05	2.3000	2.3100	0.3500	0.5500	-82.813%	200	231	-98.182%
2022-05-04	2.0000	3.2000	1.3500	3.2000	+80.791%	100	193	-99.688%
2022-05-03	2.1500	3.4000	1.7000	1.7700	-40.000%	92	176	-99.435%
2022-05-02	3.9000	3.9000	2.0700	2.9500	-34.444%	142	148	-99.661%
2022-04-29	6.7000	6.7000	4.1900	4.5000	-21.739%	12	95	-99.778%
2022-04-28	4.8900	5.7500	4.8900	5.7500	-17.266%	6	85	-99.826%
2022-04-27	5.6500	7.2000	5.6500	6.9500	+57.955%	12	79	-99.856%
2022-04-26	4.7900	4.7900	3.5000	4.4000	-8.333%	45	80	-99.773%
2022-04-25	3.4500	5.4000	2.7400	4.8000	-20.000%	125	85	-99.792%
2022-04-22	6.1400	6.1400	5.8500	6.0000	-33.333%	3	9	-99.833%
2022-04-21	9.6900	9.6900	8.8000	9.0000	-58.140%	4	6	-99.889%
2022-04-05	21.5000	21.5000	21.5000	21.5000	0.000%	2	2	-99.953%

Share