Dark

Check out our API

AA20220506C64
AA May 6 2022 64.00 Call (AA220506C00064000)
option OPRA

Expired

May 6, 2022

0.0200-97.059%(-0.6600)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.4000	0.4000	0.0200	0.0200	-97.059%	118	338	0.000%
2022-05-05	1.3500	1.4200	0.6400	0.6800	-79.077%	156	318	-97.059%
2022-05-04	3.0000	3.2500	1.8500	3.2500	+42.544%	45	212	-99.385%
2022-05-03	2.7100	3.8000	2.1500	2.2800	-17.091%	421	208	-99.123%
2022-05-02	4.1500	4.1500	2.7500	2.7500	-46.602%	21	69	-99.273%
2022-04-29	5.1500	5.1500	5.1500	5.1500	-25.578%	2	59	-99.612%
2022-04-28	6.4500	6.9200	6.4500	6.9200	+12.520%	10	57	-99.711%
2022-04-26	4.5500	6.1500	4.5500	6.1500	+12.637%	2	54	-99.675%
2022-04-25	3.4000	5.4600	3.0000	5.4600	0.000%	64	54	-99.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC