Dark

Check out our API

AA20220506C63
AA May 6 2022 63.00 Call (AA220506C00063000)
option OPRA

Expired

May 6, 2022

0.0200-98.462%(-1.2800)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.3800	0.5800	0.0200	0.0200	-98.462%	179	154	0.000%
2022-05-05	1.6000	1.6000	1.0000	1.3000	-61.194%	141	105	-98.462%
2022-05-04	2.6000	3.3500	2.6000	3.3500	+9.836%	40	59	-99.403%
2022-05-03	4.4000	4.4000	3.0500	3.0500	-20.366%	4	49	-99.344%
2022-05-02	5.2000	5.2000	3.8300	3.8300	-43.175%	6	51	-99.478%
2022-04-29	6.7400	6.7400	6.7400	6.7400	-0.882%	6	50	-99.703%
2022-04-26	4.4000	6.8000	4.3900	6.8000	+14.286%	50	44	-99.706%
2022-04-25	4.3500	5.9500	3.6000	5.9500	-8.462%	18	18	-99.664%
2022-04-22	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-99.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC