Dark

Check out our Level2View

AA20220506C62
AA May 6 2022 62.00 Call (AA220506C00062000)
option OPRA

Expired

May 6, 2022

0.0100-99.375%(-1.5900)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	1.1000	1.1000	0.0100	0.0100	-99.375%	186	25	0.000%
2022-05-05	1.7000	1.7000	1.4100	1.6000	-65.217%	23	25	-99.375%
2022-05-04	3.9000	4.6000	3.3500	4.6000	+17.949%	6	30	-99.783%
2022-05-02	3.9000	3.9000	3.9000	3.9000	-48.684%	4	29	-99.744%
2022-04-26	7.6000	7.6000	7.6000	7.6000	+9.353%	24	27	-99.868%
2022-04-25	5.2500	6.9500	4.1000	6.9500	0.000%	9	7	-99.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC