Dark

Check out our Dark Pool Levels

AA20220506C60
AA May 6 2022 60.00 Call (AA220506C00060000)
option OPRA

Expired

May 6, 2022

1.20-63.636%(-2.10)498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	1.8000	2.2000	1.0000	1.2000	-63.636%	498	338	0.000%
2022-05-05	6.1500	6.1500	2.5800	3.3000	-51.471%	41	338	-63.636%
2022-05-04	5.4500	6.8000	5.4500	6.8000	+37.374%	10	360	-82.353%
2022-05-03	6.0000	6.0000	4.9500	4.9500	-21.429%	94	367	-75.758%
2022-05-02	6.7500	7.0500	5.2000	6.3000	-20.755%	33	289	-80.952%
2022-04-29	12.0400	12.0400	7.9500	7.9500	-11.667%	243	280	-84.906%
2022-04-28	8.6500	9.0000	8.6000	9.0000	-21.053%	3	52	-86.667%
2022-04-27	11.0000	11.4000	11.0000	11.4000	+26.667%	13	50	-89.474%
2022-04-26	8.0000	9.0000	8.0000	9.0000	+1.695%	11	42	-86.667%
2022-04-25	6.7000	8.8500	5.5500	8.8500	+1.143%	27	31	-86.441%
2022-04-22	12.0000	12.0000	8.2000	8.7500	-45.988%	3	5	-86.286%
2022-04-21	16.2000	16.2000	16.2000	16.2000	0.000%	2	2	-92.593%

Share