Dark

Check out our Dark Pool Levels

AA20220506C50
AA May 6 2022 50.00 Call (AA220506C00050000)
option OPRA

Expired

May 6, 2022

11.40-12.308%(-1.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	11.4000	11.4000	11.4000	11.4000	-12.308%	8	222	0.000%
2022-05-05	13.8500	13.8500	12.7500	13.0000	-11.263%	59	222	-12.308%
2022-05-03	15.4000	15.4000	14.6500	14.6500	-28.257%	4	201	-22.184%
2022-04-28	20.4200	20.4200	20.4200	20.4200	+16.686%	200	198	-44.172%
2022-04-22	18.7500	18.8000	17.5000	17.5000	0.000%	200	200	-34.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC