Dark

Check out our Level2View

AA20220506C120
AA May 6 2022 120.00 Call (AA220506C00120000)
option OPRA

Expired

May 5, 2022

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	112	0.000%
2022-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	20	112	0.000%
2022-05-02	0.0100	0.0100	0.0100	0.0100	-50.000%	49	112	0.000%
2022-04-29	0.0200	0.0200	0.0200	0.0200	+100.000%	10	112	-50.000%
2022-04-25	0.0100	0.0200	0.0100	0.0100	-50.000%	14	112	0.000%
2022-04-22	0.0200	0.0200	0.0200	0.0200	-66.667%	1	98	-50.000%
2022-04-21	0.0600	0.0600	0.0500	0.0600	-64.706%	87	98	-83.333%
2022-04-19	0.2000	0.2000	0.1700	0.1700	-41.379%	3	37	-94.118%
2022-04-18	0.3000	0.3000	0.2900	0.2900	-9.375%	36	38	-96.552%
2022-04-14	0.3200	0.3200	0.3200	0.3200	-21.951%	1	7	-96.875%
2022-04-07	0.4100	0.4100	0.4100	0.4100	-28.070%	1	7	-97.561%
2022-04-06	0.5700	0.5700	0.5700	0.5700	+14.000%	1	6	-98.246%
2022-04-05	0.5000	0.5000	0.5000	0.5000	-33.333%	2	5	-98.000%
2022-04-04	0.7500	0.7500	0.7500	0.7500	-21.053%	1	7	-98.667%
2022-03-29	0.6400	0.9500	0.6400	0.9500	-30.657%	3	7	-98.947%
2022-03-28	1.3400	1.3700	1.3400	1.3700	-37.443%	2	6	-99.270%
2022-03-25	2.5000	2.7500	2.1900	2.1900	0.000%	4	4	-99.543%

Share