Dark

Check out our Level2View

AA20220506C115
AA May 6 2022 115.00 Call (AA220506C00115000)
option OPRA

Expired

May 5, 2022

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	10	76	0.000%
2022-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	13	86	0.000%
2022-05-02	0.0100	0.0100	0.0100	0.0100	-50.000%	28	99	0.000%
2022-04-26	0.0200	0.0300	0.0200	0.0200	0.000%	29	95	-50.000%
2022-04-25	0.0200	0.0200	0.0200	0.0200	-60.000%	13	93	-50.000%
2022-04-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	106	-80.000%
2022-04-21	0.0700	0.0900	0.0400	0.0700	-66.667%	115	107	-85.714%
2022-04-20	0.1500	0.2100	0.1500	0.2100	-12.500%	11	27	-95.238%
2022-04-19	0.2400	0.2400	0.2400	0.2400	-55.556%	1	18	-95.833%
2022-04-18	0.5500	0.5700	0.5400	0.5400	+17.391%	5	18	-98.148%
2022-04-14	0.4600	0.4600	0.4600	0.4600	+35.294%	2	13	-97.826%
2022-04-11	0.3400	0.3400	0.3400	0.3400	-52.113%	11	13	-97.059%
2022-04-07	0.7100	0.7100	0.7100	0.7100	-17.442%	1	10	-98.592%
2022-04-06	0.9100	0.9100	0.8600	0.8600	+16.216%	6	9	-98.837%
2022-04-05	0.7300	0.7400	0.7300	0.7400	-58.192%	3	3	-98.649%
2022-03-30	1.7700	1.7700	1.7700	1.7700	-42.157%	2	3	-99.435%
2022-03-25	3.0600	3.0600	3.0600	3.0600	0.000%	1	1	-99.673%

Share