Dark

Check out our Dark Pool Levels

AA20220506C110
AA May 6 2022 110.00 Call (AA220506C00110000)
option OPRA

Expired

May 5, 2022

0.0100-50.000%(-0.0100)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0100	0.0200	0.0100	0.0100	-50.000%	55	67	0.000%
2022-04-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2	66	-50.000%
2022-04-22	0.0700	0.0700	0.0300	0.0300	-57.143%	5	67	-66.667%
2022-04-21	0.0900	0.1000	0.0700	0.0700	-86.275%	58	66	-85.714%
2022-04-20	0.5100	0.5100	0.5100	0.5100	+34.211%	10	15	-98.039%
2022-04-19	0.3800	0.3800	0.3800	0.3800	-59.140%	2	10	-97.368%
2022-04-18	0.8500	0.9300	0.8500	0.9300	+10.714%	3	10	-98.925%
2022-04-14	0.8400	0.8400	0.8400	0.8400	+37.705%	1	10	-98.810%
2022-04-13	0.6100	0.6100	0.6100	0.6100	-24.691%	1	10	-98.361%
2022-04-08	0.8100	0.8100	0.8100	0.8100	-28.947%	3	9	-98.765%
2022-04-05	1.1400	1.1400	1.1400	1.1400	-28.302%	2	9	-99.123%
2022-04-04	1.5900	1.5900	1.5900	1.5900	-41.544%	3	7	-99.371%
2022-03-30	2.7200	2.7200	2.7200	2.7200	+90.210%	1	4	-99.632%
2022-03-29	1.4300	1.4300	1.4300	1.4300	-38.362%	2	4	-99.301%
2022-03-28	2.3200	2.3200	2.3200	2.3200	-22.667%	1	4	-99.569%
2022-03-25	3.0000	3.0000	3.0000	3.0000	-7.692%	2	3	-99.667%
2022-03-24	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-99.692%

Share