Dark

Check out our Level2View

AA20220506C105
AA May 6 2022 105.00 Call (AA220506C00105000)
option OPRA

Expired

Apr 28, 2022

0.0100-66.667%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-28	0.0100	0.0100	0.0100	0.0100	-66.667%	20	51	0.000%
2022-04-26	0.0400	0.0400	0.0300	0.0300	-25.000%	20	51	-66.667%
2022-04-25	0.0400	0.0400	0.0400	0.0400	-20.000%	1	31	-75.000%
2022-04-22	0.0700	0.0700	0.0500	0.0500	-93.421%	12	31	-80.000%
2022-04-20	0.7900	0.7900	0.7600	0.7600	+31.034%	3	21	-98.684%
2022-04-19	1.0000	1.0000	0.5800	0.5800	-61.842%	3	18	-98.276%
2022-04-18	1.3000	1.5200	1.2900	1.5200	+4.828%	3	18	-99.342%
2022-04-14	1.3400	1.4500	1.3400	1.4500	+29.464%	2	20	-99.310%
2022-04-12	1.1200	1.1200	1.1200	1.1200	+30.233%	1	20	-99.107%
2022-04-11	0.8600	0.8600	0.8600	0.8600	-23.214%	1	20	-98.837%
2022-04-08	1.1200	1.1200	1.1200	1.1200	-6.667%	1	19	-99.107%
2022-04-07	1.2000	1.2000	1.2000	1.2000	-39.698%	1	18	-99.167%
2022-04-06	1.9900	1.9900	1.9900	1.9900	+21.341%	1	17	-99.497%
2022-04-05	1.6700	1.6700	1.6400	1.6400	-28.696%	3	18	-99.390%
2022-04-04	2.3000	2.3000	2.3000	2.3000	-22.819%	1	16	-99.565%
2022-03-31	2.8800	2.9800	2.8800	2.9800	-8.869%	6	15	-99.664%
2022-03-30	3.2700	3.2700	3.2700	3.2700	+30.800%	7	9	-99.694%
2022-03-29	1.9800	2.5000	1.9800	2.5000	-30.362%	2	2	-99.600%
2022-03-28	3.5900	3.5900	3.5900	3.5900	-12.439%	1	2	-99.721%
2022-03-25	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-99.756%

Share