Dark

Check out our Dark Pool Levels

AA20220506C104
AA May 6 2022 104.00 Call (AA220506C00104000)
option OPRA

Expired

May 5, 2022

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0100	0.0100	0.0100	0.0100	-66.667%	10	10	0.000%
2022-04-26	0.0300	0.0300	0.0300	0.0300	-93.750%	10	10	-66.667%
2022-04-21	0.4800	0.4800	0.4800	0.4800	-54.286%	1	4	-97.917%
2022-04-19	1.0500	1.0500	1.0500	1.0500	-36.364%	1	4	-99.048%
2022-04-18	1.6500	1.6500	1.6500	1.6500	+8.553%	2	3	-99.394%
2022-04-14	1.5200	1.5200	1.5200	1.5200	+31.034%	2	1	-99.342%
2022-04-07	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	-99.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC