Dark

Check out our Level2View

AA20220506C102
AA May 6 2022 102.00 Call (AA220506C00102000)
option OPRA

Expired

May 4, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	48	0.000%
2022-05-03	0.0100	0.0100	0.0100	0.0100	-50.000%	10	48	0.000%
2022-04-27	0.0200	0.0200	0.0200	0.0200	-50.000%	20	48	-50.000%
2022-04-25	0.0500	0.0500	0.0400	0.0400	-20.000%	18	58	-75.000%
2022-04-22	0.0700	0.0700	0.0500	0.0500	-77.273%	40	41	-80.000%
2022-04-21	0.2200	0.2200	0.2200	0.2200	-83.704%	1	1	-95.455%
2022-04-20	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-99.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC