Dark

Check out our API

AA20220506C101
AA May 6 2022 101.00 Call (AA220506C00101000)
option OPRA

Expired

May 5, 2022

0.01000.000%(0.0000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	40	149	0.000%
2022-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	149	0.000%
2022-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	17	149	0.000%
2022-05-02	0.0100	0.0100	0.0100	0.0100	-66.667%	11	147	0.000%
2022-04-26	0.0400	0.0400	0.0300	0.0300	-25.000%	46	147	-66.667%
2022-04-25	0.0500	0.0500	0.0400	0.0400	-66.667%	97	101	-75.000%
2022-04-21	0.1500	0.2400	0.1200	0.1200	-90.476%	15	24	-91.667%
2022-04-20	0.6900	1.2600	0.6900	1.2600	+20.000%	8	30	-99.206%
2022-04-19	1.5500	1.5500	1.0500	1.0500	-46.154%	10	36	-99.048%
2022-04-18	2.0000	2.2200	1.9500	1.9500	+2.094%	16	28	-99.487%
2022-04-14	1.9100	1.9100	1.9100	1.9100	+11.047%	5	7	-99.476%
2022-04-13	1.7200	1.7200	1.7200	1.7200	-34.601%	1	7	-99.419%
2022-04-05	2.6300	2.6300	2.6300	2.6300	0.000%	6	6	-99.620%

Share