Dark

Check out our Dark Pool Levels

AA20220506C100
AA May 6 2022 100.00 Call (AA220506C00100000)
option OPRA

Expired

May 6, 2022

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	4	525	0.000%
2022-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	61	525	0.000%
2022-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	20	530	0.000%
2022-05-03	0.0100	0.0200	0.0100	0.0100	-50.000%	19	520	0.000%
2022-05-02	0.0100	0.0200	0.0100	0.0200	+100.000%	35	518	-50.000%
2022-04-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	510	0.000%
2022-04-26	0.0600	0.0600	0.0200	0.0200	-60.000%	237	511	-50.000%
2022-04-25	0.0200	0.0500	0.0200	0.0500	+25.000%	224	278	-80.000%
2022-04-22	0.0400	0.0400	0.0400	0.0400	-71.429%	2	74	-75.000%
2022-04-21	0.2200	0.2700	0.1400	0.1400	-90.000%	59	74	-92.857%
2022-04-20	0.8000	1.6000	0.8000	1.4000	+17.647%	55	92	-99.286%
2022-04-19	1.7000	1.7000	1.1900	1.1900	-51.626%	18	71	-99.160%
2022-04-18	2.2600	2.6000	2.0900	2.4600	+54.717%	40	57	-99.593%
2022-04-13	1.4300	1.5900	1.4300	1.5900	0.000%	7	30	-99.371%
2022-04-12	1.5900	1.5900	1.5900	1.5900	+13.571%	1	30	-99.371%
2022-04-11	1.4600	1.5300	1.4000	1.4000	-23.913%	12	31	-99.286%
2022-04-08	1.7500	1.8500	1.7500	1.8400	-14.419%	10	30	-99.457%
2022-04-07	2.1500	2.1500	2.1500	2.1500	-19.173%	7	35	-99.535%
2022-04-06	3.1500	3.1500	2.6600	2.6600	+8.130%	16	28	-99.624%
2022-04-05	2.7000	2.7100	2.4600	2.4600	-27.647%	5	22	-99.593%
2022-04-04	3.8500	3.8500	3.4000	3.4000	-11.688%	7	20	-99.706%
2022-04-01	4.6200	4.6200	3.8500	3.8500	-25.243%	15	17	-99.740%
2022-03-30	5.0000	5.1500	5.0000	5.1500	+47.143%	2	2	-99.806%
2022-03-29	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-99.714%

Share