Dark

AA20220414P60
AA Apr 14 2022 60.00 Put (AA220414P00060000)
option OPRA

Expired

Apr 14, 2022

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	0.0100	0.0300	0.0100	0.0100	0.000%	4	3,730	0.000%
2022-04-13	0.0100	0.0200	0.0100	0.0100	-50.000%	6	3,730	0.000%
2022-04-12	0.0100	0.0200	0.0100	0.0200	+100.000%	4	3,733	-50.000%
2022-04-11	0.0200	0.0400	0.0100	0.0100	0.000%	7	3,735	0.000%
2022-04-08	0.0200	0.0200	0.0100	0.0100	-50.000%	4	3,740	0.000%
2022-04-07	0.0300	0.0300	0.0200	0.0200	-60.000%	3	3,743	-50.000%
2022-04-06	0.0500	0.0500	0.0500	0.0500	+400.000%	98	3,743	-80.000%
2022-04-05	0.0300	0.0300	0.0100	0.0100	-75.000%	2	3,841	0.000%
2022-04-01	0.0400	0.0400	0.0300	0.0400	+33.333%	22	3,842	-75.000%
2022-03-30	0.0900	0.0900	0.0300	0.0300	0.000%	9	3,852	-66.667%
2022-03-29	0.0400	0.0900	0.0300	0.0300	0.000%	42	3,853	-66.667%
2022-03-28	0.0700	0.0700	0.0200	0.0300	-50.000%	72	3,865	-66.667%
2022-03-25	0.0600	0.0600	0.0500	0.0600	-33.333%	16	3,928	-83.333%
2022-03-24	0.1200	0.1500	0.0700	0.0900	0.000%	21	3,937	-88.889%
2022-03-23	0.1900	0.1900	0.0600	0.0900	-18.182%	231	3,933	-88.889%
2022-03-22	0.1800	0.1800	0.0900	0.1100	-45.000%	676	3,955	-90.909%
2022-03-21	0.3000	0.3000	0.1400	0.2000	-45.946%	387	3,626	-95.000%
2022-03-18	0.5700	0.5700	0.3400	0.3700	-24.490%	80	3,451	-97.297%
2022-03-17	0.7500	0.7800	0.4700	0.4900	-47.872%	140	3,449	-97.959%
2022-03-16	1.2000	1.2400	0.9400	0.9400	-33.333%	213	3,430	-98.936%
2022-03-15	2.0100	2.2000	1.4100	1.4100	-27.692%	187	3,354	-99.291%
2022-03-14	1.2100	1.9500	1.2100	1.9500	+78.899%	123	3,296	-99.487%
2022-03-11	0.9300	1.1000	0.9300	1.0900	+34.568%	39	3,306	-99.083%
2022-03-10	1.0500	1.1300	0.8100	0.8100	-31.933%	31	3,303	-98.765%
2022-03-09	1.4600	1.4800	1.1500	1.1900	+21.429%	613	3,305	-99.160%
2022-03-08	1.3900	1.6500	0.9600	0.9800	-6.667%	58	3,380	-98.980%
2022-03-07	0.7600	1.1100	0.6900	1.0500	+43.836%	487	3,365	-99.048%
2022-03-04	1.0300	1.0300	0.6900	0.7300	-27.723%	218	3,344	-98.630%
2022-03-03	0.9400	1.1400	0.9000	1.0100	+6.316%	1,461	3,282	-99.010%
2022-03-02	1.2100	1.3400	0.9200	0.9500	-29.104%	2,051	3,065	-98.947%
2022-03-01	1.0000	1.3900	0.8800	1.3400	-10.667%	1,994	3,940	-99.254%
2022-02-28	1.2000	1.5500	1.0500	1.5000	+28.205%	87	2,343	-99.333%
2022-02-25	1.7200	1.9000	1.1500	1.1700	-39.063%	923	2,329	-99.145%
2022-02-24	1.5800	2.6900	1.5800	1.9200	+23.077%	51	1,505	-99.479%
2022-02-23	1.6600	1.8400	1.5100	1.5600	-11.364%	49	1,509	-99.359%
2022-02-22	1.2700	1.9500	1.2700	1.7600	+20.548%	114	1,513	-99.432%
2022-02-18	1.5800	1.6600	1.4600	1.4600	-12.575%	139	1,452	-99.315%
2022-02-17	1.6700	1.6700	1.6700	1.6700	+18.440%	1	1,452	-99.401%
2022-02-16	1.7000	1.8500	1.4100	1.4100	-28.061%	79	1,454	-99.291%
2022-02-15	2.4500	2.4500	1.9000	1.9600	-11.712%	108	1,446	-99.490%
2022-02-14	2.2800	2.4300	2.2200	2.2200	-6.329%	30	1,409	-99.550%
2022-02-11	2.7700	2.7700	2.2600	2.3700	-8.140%	665	1,389	-99.578%
2022-02-10	2.4500	2.5800	1.9500	2.5800	+13.656%	34	1,000	-99.612%
2022-02-09	2.6800	2.6800	2.2700	2.2700	-20.070%	108	1,001	-99.559%
2022-02-08	3.4200	3.4200	2.6500	2.8400	-33.176%	99	958	-99.648%
2022-02-07	4.5500	4.7000	4.2100	4.2500	-4.494%	57	965	-99.765%
2022-02-04	5.2000	5.2800	4.1700	4.4500	-11.000%	88	936	-99.775%
2022-02-03	5.4800	5.5700	4.9200	5.0000	-19.355%	31	887	-99.800%
2022-02-02	6.4100	6.9500	6.2000	6.2000	-12.676%	35	875	-99.839%
2022-02-01	7.2500	7.4000	6.8300	7.1000	-8.150%	22	851	-99.859%
2022-01-31	8.2000	8.2500	7.7300	7.7300	-0.897%	36	831	-99.871%
2022-01-28	8.0000	8.5000	7.6900	7.8000	+4.000%	137	844	-99.872%
2022-01-27	6.9000	7.7500	6.9000	7.5000	+19.048%	119	800	-99.867%
2022-01-26	5.8700	6.6000	5.3500	6.3000	+0.800%	75	717	-99.841%
2022-01-25	7.4500	7.4500	6.2500	6.2500	-26.471%	143	683	-99.840%
2022-01-24	10.0000	10.0000	8.5000	8.5000	+3.030%	51	566	-99.882%
2022-01-21	6.5500	8.2500	6.5500	8.2500	+37.500%	49	574	-99.879%
2022-01-20	6.0500	6.0500	4.8500	6.0000	-9.091%	50	565	-99.833%
2022-01-19	6.5700	6.6000	6.5000	6.6000	+0.763%	323	572	-99.848%
2022-01-18	6.5500	7.1500	6.4500	6.5500	+0.769%	106	291	-99.847%
2022-01-14	6.5000	6.5000	6.5000	6.5000	+5.008%	4	296	-99.846%
2022-01-13	5.8200	6.1900	5.8200	6.1900	+7.652%	19	296	-99.838%
2022-01-12	6.0500	6.0900	5.7500	5.7500	-6.504%	23	284	-99.826%
2022-01-11	6.9500	6.9500	6.1500	6.1500	-3.150%	20	283	-99.837%
2022-01-10	6.3500	6.3500	6.3500	6.3500	+5.833%	18	283	-99.843%
2022-01-07	6.7000	6.7000	5.8500	6.0000	-20.000%	49	301	-99.833%
2022-01-05	6.8000	7.5000	6.8000	7.5000	-7.407%	28	293	-99.867%
2022-01-04	7.5500	8.1000	7.5500	8.1000	+20.000%	16	284	-99.877%
2022-01-03	6.3500	6.7500	6.3500	6.7500	-7.534%	3	309	-99.852%
2021-12-31	7.4000	7.4000	7.3000	7.3000	-7.006%	10	309	-99.863%
2021-12-27	7.8400	7.8500	7.8400	7.8500	+6.081%	10	306	-99.873%
2021-12-23	7.4500	7.5000	7.4000	7.4000	-5.128%	13	306	-99.865%
2021-12-22	8.3000	8.3000	7.6000	7.8000	-44.006%	14	306	-99.872%
2021-12-10	13.9300	13.9300	13.9300	13.9300	-14.012%	5	306	-99.928%
2021-11-30	16.2000	16.2000	16.2000	16.2000	+12.111%	6	306	-99.938%
2021-11-23	14.4500	14.4500	14.4500	14.4500	+1.832%	3	306	-99.931%
2021-11-22	14.6000	14.6000	14.1900	14.1900	-6.951%	2	305	-99.930%
2021-11-19	15.2500	15.2500	15.2500	15.2500	+18.309%	1	304	-99.934%
2021-11-12	12.8500	12.8900	12.8500	12.8900	-22.443%	5	294	-99.922%
2021-10-29	16.6200	16.6200	16.6200	16.6200	+29.844%	1	294	-99.940%
2021-10-25	12.8000	12.8000	12.8000	12.8000	-8.897%	5	294	-99.922%
2021-10-22	13.1500	14.3500	13.1000	14.0500	+6.439%	19	294	-99.929%
2021-10-21	13.4500	13.4500	13.2000	13.2000	+13.793%	72	294	-99.924%
2021-10-20	11.6500	11.6500	11.6000	11.6000	+5.455%	114	165	-99.914%
2021-10-19	11.0500	11.0500	10.8000	11.0000	+15.789%	18	165	-99.909%
2021-10-18	9.9000	9.9000	9.5000	9.5000	-6.863%	15	98	-99.895%
2021-10-15	11.1500	11.1500	10.0000	10.2000	-27.143%	77	98	-99.902%
2021-10-04	14.0000	14.0000	14.0000	14.0000	0.000%	1	98	-99.929%
2021-09-28	14.0000	14.0000	14.0000	14.0000	-12.773%	2	98	-99.929%
2021-09-20	16.5000	16.5000	16.0500	16.0500	+15.468%	8	98	-99.938%
2021-09-15	13.9000	13.9000	13.8900	13.9000	-12.853%	81	96	-99.928%
2021-09-14	15.9500	15.9500	15.9500	15.9500	-31.102%	2	33	-99.937%
2021-08-19	23.1500	23.1500	23.1500	23.1500	+20.888%	12	33	-99.957%
2021-08-16	19.1500	19.1500	19.1500	19.1500	-7.264%	1	26	-99.948%
2021-08-09	20.6500	20.6500	20.6500	20.6500	-21.183%	1	24	-99.952%
2021-07-20	26.2000	26.2000	26.2000	26.2000	+0.383%	11	24	-99.962%
2021-06-15	26.1000	26.1000	26.1000	26.1000	+16.779%	1	12	-99.962%
2021-06-01	22.4000	22.4000	22.3500	22.3500	-13.873%	5	3	-99.955%
2021-05-21	25.9500	25.9500	25.9500	25.9500	+11.613%	2	0	-99.961%
2021-05-12	23.2500	23.2500	23.2500	23.2500	0.000%	1	0	-99.957%