Dark

AA20220414C75
AA Apr 14 2022 75.00 Call (AA220414C00075000)
option OPRA

Expired

Apr 14, 2022

12.91+27.318%(+2.77)338

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	13.0000	14.4500	12.3500	12.9100	+27.318%	338	1,898	0.000%
2022-04-13	10.0500	10.2100	8.5000	10.1400	+22.909%	46	1,898	+27.318%
2022-04-12	8.7500	10.0700	8.2500	8.2500	-2.019%	42	1,916	+56.485%
2022-04-11	8.8700	9.2000	7.4000	8.4200	-14.344%	84	1,947	+53.325%
2022-04-08	10.6200	10.6200	9.8300	9.8300	-19.228%	4	2,008	+31.333%
2022-04-07	10.0000	12.1700	9.4200	12.1700	-5.292%	7	2,012	+6.081%
2022-04-06	12.8800	14.2000	12.8500	12.8500	+2.228%	26	2,014	+0.467%
2022-04-05	15.0000	15.0000	10.5500	12.5700	-16.755%	12	2,034	+2.705%
2022-04-04	16.1500	16.1500	15.1000	15.1000	-2.581%	13	2,038	-14.503%
2022-04-01	14.2500	15.5000	13.2500	15.5000	-8.555%	9	2,046	-16.710%
2022-03-31	17.1500	17.1500	16.8400	16.9500	-1.281%	3	2,045	-23.835%
2022-03-30	18.4600	18.4600	17.0000	17.1700	+19.236%	64	2,048	-24.811%
2022-03-29	12.4000	14.5800	10.6000	14.4000	-19.101%	54	2,051	-10.347%
2022-03-28	16.4500	17.8000	16.4500	17.8000	+2.890%	4	2,070	-27.472%
2022-03-25	21.9100	22.7500	17.2000	17.3000	-17.106%	248	2,072	-25.376%
2022-03-24	19.2400	20.8700	17.6500	20.8700	+1.954%	22	2,020	-38.141%
2022-03-23	17.8800	21.0000	17.4100	20.4700	+30.134%	61	2,038	-36.932%
2022-03-22	16.0600	16.8000	15.7300	15.7300	-7.143%	50	2,046	-17.928%
2022-03-21	12.1200	18.1000	12.1200	16.9400	+66.568%	104	2,077	-23.790%
2022-03-18	8.7000	10.2500	8.1600	10.1700	+8.077%	359	2,135	+26.942%
2022-03-17	7.5000	10.0200	7.5000	9.4100	+56.833%	559	1,906	+37.194%
2022-03-16	5.8500	7.1500	4.9000	6.0000	+7.143%	216	2,070	+115.167%
2022-03-15	4.6500	5.9500	4.3700	5.6000	-5.882%	691	2,004	+130.536%
2022-03-14	8.1900	8.1900	5.4200	5.9500	-35.326%	529	2,102	+116.975%
2022-03-11	10.4000	10.4000	9.2000	9.2000	-24.280%	19	1,817	+40.326%
2022-03-10	12.0000	12.3100	9.0400	12.1500	+23.350%	1,790	1,818	+6.255%
2022-03-09	9.3200	10.6500	8.8100	9.8500	-20.565%	1,156	2,161	+31.066%
2022-03-08	11.0000	13.6000	9.6500	12.4000	-14.777%	67	1,312	+4.113%
2022-03-07	18.0000	20.0000	13.8300	14.5500	-18.942%	46	1,286	-11.271%
2022-03-04	12.6000	18.7400	12.6000	17.9500	+42.009%	120	1,303	-28.078%
2022-03-03	11.7000	12.8000	9.7000	12.6400	+6.487%	129	1,287	+2.136%
2022-03-02	10.1500	11.8700	10.0400	11.8700	+15.131%	41	1,205	+8.762%
2022-03-01	10.2300	14.0000	9.5300	10.3100	+50.511%	129	1,201	+25.218%
2022-02-28	8.3500	9.9800	6.8500	6.8500	-16.463%	97	1,193	+88.467%
2022-02-25	5.4100	8.5200	5.4100	8.2000	+36.667%	127	1,198	+57.439%
2022-02-24	7.0000	8.5000	4.6700	6.0000	-13.669%	353	1,204	+115.167%
2022-02-23	6.5500	7.0400	5.9500	6.9500	+9.277%	93	1,041	+85.755%
2022-02-22	9.9500	10.0800	6.1500	6.3600	-30.492%	162	1,019	+102.987%
2022-02-18	7.9000	9.1500	7.9000	9.1500	+14.090%	40	1,004	+41.093%
2022-02-17	8.3500	8.4800	7.5300	8.0200	-3.952%	175	1,004	+60.973%
2022-02-16	7.1000	8.5000	7.1000	8.3500	+28.067%	185	976	+54.611%
2022-02-15	5.9000	6.5200	4.9000	6.5200	-7.518%	267	978	+98.006%
2022-02-14	7.5000	7.5000	5.8500	7.0500	+2.620%	290	868	+83.121%
2022-02-11	5.3000	6.9500	4.8000	6.8700	+32.115%	336	693	+87.918%
2022-02-10	5.4500	6.3200	4.6500	5.2000	-4.236%	265	714	+148.269%
2022-02-09	5.3700	5.7500	4.5500	5.4300	+13.125%	295	729	+137.753%
2022-02-08	3.8000	6.0000	3.7500	4.8000	+79.104%	398	669	+168.958%
2022-02-07	2.9600	3.0200	2.3800	2.6800	-3.597%	37	572	+381.716%
2022-02-04	2.3100	3.2500	2.3100	2.7800	+15.833%	81	557	+364.388%
2022-02-03	1.2300	2.4600	1.2000	2.4000	+92.000%	129	546	+437.917%
2022-02-02	1.2700	1.2700	1.2500	1.2500	+19.048%	3	535	+932.800%
2022-02-01	1.0700	1.2200	1.0500	1.0500	+7.143%	35	534	+1,129.524%
2022-01-31	1.0000	1.1100	0.9000	0.9800	-19.672%	14	514	+1,217.347%
2022-01-28	1.5300	1.5300	1.2200	1.2200	-29.070%	21	523	+958.197%
2022-01-27	2.3500	2.3500	1.6900	1.7200	-40.690%	18	523	+650.581%
2022-01-26	2.3600	2.9000	2.3600	2.9000	+16.935%	90	512	+345.172%
2022-01-25	1.9600	2.5200	1.8700	2.4800	+58.974%	93	455	+420.565%
2022-01-24	0.9800	1.7200	0.9800	1.5600	+18.182%	34	430	+727.564%
2022-01-21	1.7900	1.7900	1.3000	1.3200	-41.333%	31	428	+878.030%
2022-01-20	1.9100	2.8900	1.9100	2.2500	+9.756%	35	426	+473.778%
2022-01-19	2.1500	2.1500	1.8700	2.0500	-4.651%	188	395	+529.756%
2022-01-18	2.0800	2.1500	2.0800	2.1500	-10.417%	6	265	+500.465%
2022-01-14	2.3900	2.4000	2.2300	2.4000	-5.512%	24	254	+437.917%
2022-01-13	2.9200	2.9200	2.5300	2.5400	-3.422%	55	254	+408.268%
2022-01-12	3.0000	3.0000	2.6100	2.6300	+12.393%	109	227	+390.875%
2022-01-11	2.3400	2.3400	2.3400	2.3400	-11.698%	4	177	+451.709%
2022-01-10	2.7400	3.1000	2.6500	2.6500	+2.713%	36	177	+387.170%
2021-12-29	2.5800	2.5800	2.5800	2.5800	-6.182%	1	168	+400.388%
2021-12-23	2.7500	2.7500	2.7500	2.7500	+27.907%	2	169	+369.455%
2021-12-21	2.2500	2.2800	2.1500	2.1500	+35.220%	4	169	+500.465%
2021-12-16	1.5600	1.5900	1.5600	1.5900	+98.750%	7	169	+711.950%
2021-12-15	0.8000	0.8000	0.8000	0.8000	-3.614%	3	169	+1,513.750%
2021-12-08	0.8500	0.8500	0.8300	0.8300	-2.353%	10	172	+1,455.422%
2021-12-07	0.8500	0.8500	0.8500	0.8500	-29.167%	3	172	+1,418.824%
2021-11-22	1.1000	1.2000	1.1000	1.2000	+26.316%	48	172	+975.833%
2021-11-18	0.9500	0.9500	0.9500	0.9500	-12.037%	20	181	+1,258.947%
2021-11-17	1.0800	1.0800	1.0800	1.0800	-40.331%	4	163	+1,095.370%
2021-11-12	1.8000	1.9500	1.8000	1.8100	+9.697%	26	163	+613.260%
2021-11-11	1.5000	1.6500	1.5000	1.6500	+108.861%	29	163	+682.424%
2021-11-10	1.0000	1.0000	0.7900	0.7900	-36.800%	60	150	+1,534.177%
2021-11-08	1.3700	1.3700	1.2500	1.2500	+52.439%	8	162	+932.800%
2021-10-27	0.9900	0.9900	0.8200	0.8200	-41.844%	5	151	+1,474.390%
2021-10-26	1.4100	1.4100	1.4100	1.4100	-3.425%	1	151	+815.603%
2021-10-25	1.4600	1.4600	1.4600	1.4600	+31.532%	1	151	+784.247%
2021-10-22	1.2800	1.2800	1.1100	1.1100	-15.909%	6	152	+1,063.063%
2021-10-21	1.4900	1.4900	1.3000	1.3200	-52.857%	6	151	+878.030%
2021-10-18	2.7200	2.8000	2.5100	2.8000	+9.375%	6	151	+361.071%
2021-10-15	2.3500	2.5800	2.3500	2.5600	+85.507%	31	131	+404.297%
2021-10-11	1.5000	1.5000	1.3800	1.3800	+38.000%	31	131	+835.507%
2021-10-08	1.0000	1.0000	1.0000	1.0000	-44.134%	10	93	+1,191.000%
2021-10-04	1.8200	1.8200	1.7400	1.7900	+2.286%	7	93	+621.229%
2021-10-01	1.5500	1.7500	1.5500	1.7500	-5.405%	6	93	+637.714%
2021-09-30	1.8500	1.8500	1.8500	1.8500	-9.756%	10	88	+597.838%
2021-09-27	1.8500	2.0500	1.8500	2.0500	+19.186%	25	63	+529.756%
2021-09-24	1.7200	1.7200	1.7200	1.7200	-3.371%	10	63	+650.581%
2021-09-21	1.7800	1.7800	1.7800	1.7800	-1.111%	4	0	+625.281%
2021-09-20	1.6200	1.8000	1.6200	1.8000	-26.531%	35	0	+617.222%
2021-09-15	2.2500	2.4500	2.2500	2.4500	0.000%	27	0	+426.939%