Dark

AA20220414C35
AA Apr 14 2022 35.00 Call (AA220414C00035000)
option OPRA

Expired

Apr 14, 2022

53.90+15.393%(+7.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	53.9000	53.9000	53.9000	53.9000	+15.393%	1	195	0.000%
2022-03-01	46.7100	46.7100	46.7100	46.7100	+56.430%	1	195	+15.393%
2022-02-04	29.8600	29.8600	29.8600	29.8600	+30.678%	1	196	+80.509%
2022-01-28	22.8500	22.8500	22.8500	22.8500	-7.114%	18	195	+135.886%
2022-01-27	24.6000	24.6000	24.6000	24.6000	-11.031%	15	177	+119.106%
2022-01-26	27.6500	27.6500	27.6500	27.6500	+34.223%	10	183	+94.937%
2022-01-24	20.8000	20.8000	20.6000	20.6000	-27.234%	3	193	+161.650%
2022-01-20	28.3100	28.3100	28.3100	28.3100	+11.457%	10	196	+90.392%
2022-01-19	25.4000	25.4000	25.4000	25.4000	-3.495%	10	205	+112.205%
2022-01-10	26.3200	26.3200	26.3200	26.3200	+5.070%	1	205	+104.787%
2021-12-22	24.4000	25.1000	24.4000	25.0500	+24.627%	5	205	+115.170%
2021-12-21	20.1000	20.1000	20.1000	20.1000	+14.857%	1	215	+168.159%
2021-12-20	17.5000	17.5000	17.5000	17.5000	-10.805%	1	215	+208.000%
2021-12-16	18.5000	19.6200	18.5000	19.6200	+40.645%	29	215	+174.720%
2021-12-13	13.9500	13.9500	13.9500	13.9500	-7.921%	1	215	+286.380%
2021-12-10	15.1500	15.1500	15.1500	15.1500	+9.783%	1	215	+255.776%
2021-12-07	13.9200	13.9300	13.8000	13.8000	+15.481%	3	215	+290.580%
2021-12-02	11.9500	11.9500	11.9500	11.9500	+0.168%	1	216	+351.046%
2021-12-01	13.3900	13.3900	11.9000	11.9300	-10.301%	7	215	+351.802%
2021-11-30	13.8000	13.8000	13.3000	13.3000	-17.134%	2	219	+305.263%
2021-11-29	16.0500	16.0500	16.0500	16.0500	+20.677%	2	219	+235.826%
2021-11-26	13.7000	13.7000	13.3000	13.3000	-9.524%	2	221	+305.263%
2021-11-22	14.6200	14.7000	14.6200	14.7000	+7.692%	2	221	+266.667%
2021-11-18	13.6500	13.6500	13.6500	13.6500	-6.507%	1	219	+294.872%
2021-11-16	15.5000	15.5000	14.6000	14.6000	-10.429%	2	219	+269.178%
2021-11-15	16.3000	16.3000	16.3000	16.3000	-10.929%	1	218	+230.675%
2021-11-12	18.6800	18.6800	18.3000	18.3000	+4.871%	6	218	+194.536%
2021-11-11	17.4500	17.4500	17.4500	17.4500	+35.271%	1	215	+208.883%
2021-11-10	12.9000	12.9000	12.9000	12.9000	-6.522%	1	215	+317.829%
2021-11-09	13.8000	13.8000	13.8000	13.8000	+1.845%	1	215	+290.580%
2021-11-05	13.4000	13.5500	13.4000	13.5500	+8.400%	2	215	+297.786%
2021-11-04	13.0000	13.0000	12.5000	12.5000	-9.420%	6	213	+331.200%
2021-11-02	14.0000	14.0000	13.8000	13.8000	+8.661%	3	214	+290.580%
2021-10-27	13.7500	13.7500	12.7000	12.7000	-23.494%	3	216	+324.409%
2021-10-26	16.3000	16.6000	16.3000	16.6000	+5.732%	3	214	+224.699%
2021-10-22	15.7000	15.7000	15.7000	15.7000	-3.681%	5	212	+243.312%
2021-10-21	17.0000	17.0000	16.3000	16.3000	-11.172%	2	217	+230.675%
2021-10-20	18.3500	18.3500	18.3500	18.3500	-6.853%	1	216	+193.733%
2021-10-19	21.1900	21.1900	19.7000	19.7000	-13.596%	11	223	+173.604%
2021-10-18	22.8000	22.8000	22.8000	22.8000	+68.889%	11	223	+136.404%
2021-10-08	13.5000	13.5000	13.5000	13.5000	-2.878%	1	223	+299.259%
2021-10-06	14.9000	14.9000	13.9000	13.9000	-12.025%	2	222	+287.770%
2021-10-05	15.8000	15.8000	15.8000	15.8000	-7.764%	2	222	+241.139%
2021-10-04	17.1300	17.1300	17.1300	17.1300	+10.516%	4	222	+214.653%
2021-10-01	15.5000	15.5000	15.5000	15.5000	-9.884%	1	223	+247.742%
2021-09-28	17.5000	17.7000	17.2000	17.2000	+29.226%	4	223	+213.372%
2021-09-21	12.7000	13.3100	12.7000	13.3100	-11.267%	17	219	+304.959%
2021-09-17	15.0000	15.0000	15.0000	15.0000	-9.091%	1	219	+259.333%
2021-09-16	16.5000	16.5000	16.5000	16.5000	+7.492%	1	208	+226.667%
2021-09-14	15.3500	15.3500	15.3500	15.3500	-10.756%	1	208	+251.140%
2021-09-10	17.2000	17.2000	17.2000	17.2000	+17.007%	5	208	+213.372%
2021-09-03	14.9100	14.9100	14.7000	14.7000	-3.098%	13	208	+266.667%
2021-09-02	15.1700	15.1700	15.1700	15.1700	+10.730%	5	208	+255.307%
2021-09-01	11.1000	14.0000	11.1000	13.7000	+9.600%	4	208	+293.431%
2021-08-31	12.5000	12.5000	12.5000	12.5000	+0.160%	1	207	+331.200%
2021-08-27	12.1500	12.4800	12.1500	12.4800	+15.556%	2	208	+331.891%
2021-08-25	10.7600	10.8000	10.7600	10.8000	-0.185%	7	208	+399.074%
2021-08-24	10.8000	10.8200	10.8000	10.8200	+15.106%	2	210	+398.152%
2021-08-23	9.4000	9.4000	9.4000	9.4000	+25.333%	2	211	+473.404%
2021-08-19	9.9000	9.9000	7.5000	7.5000	-28.910%	5	243	+618.667%
2021-08-18	10.5500	10.5500	10.5500	10.5500	-21.445%	36	243	+410.900%
2021-08-13	13.2800	13.4300	13.2800	13.4300	+2.519%	3	243	+301.340%
2021-08-12	12.2500	13.1000	12.2500	13.1000	+11.017%	3	243	+311.450%
2021-08-10	11.0000	11.8000	11.0000	11.8000	+24.211%	25	242	+356.780%
2021-08-09	9.5000	9.5000	9.5000	9.5000	+3.825%	1	242	+467.368%
2021-08-06	8.8500	9.1500	8.8500	9.1500	+7.018%	2	242	+489.071%
2021-08-05	8.5500	8.5500	8.5500	8.5500	+1.786%	1	243	+530.409%
2021-08-04	8.9000	8.9000	8.4000	8.4000	-7.692%	2	243	+541.667%
2021-08-03	8.9500	9.2000	8.9500	9.1000	-9.182%	19	250	+492.308%
2021-08-02	9.9500	10.0200	9.9500	10.0200	+14.514%	2	250	+437.924%
2021-07-30	8.7500	8.7500	8.7500	8.7500	-3.846%	5	256	+516.000%
2021-07-29	9.1000	9.1000	9.1000	9.1000	+8.333%	1	256	+492.308%
2021-07-28	8.4000	8.4000	8.4000	8.4000	+7.006%	4	257	+541.667%
2021-07-27	7.8500	7.8500	7.8500	7.8500	-9.249%	1	257	+586.624%
2021-07-26	8.3000	8.6500	8.3000	8.6500	+15.333%	4	257	+523.121%
2021-07-21	7.5500	7.5500	7.5000	7.5000	+45.631%	3	257	+618.667%
2021-07-20	4.8000	5.1500	4.8000	5.1500	+22.619%	3	256	+946.602%
2021-07-19	4.3000	4.5400	4.0000	4.2000	-11.579%	26	255	+1,183.333%
2021-07-16	5.3000	5.3000	4.7500	4.7500	-20.833%	3	229	+1,034.737%
2021-07-15	6.0000	6.0000	6.0000	6.0000	-3.226%	2	227	+798.333%
2021-07-14	6.2000	6.2000	6.2000	6.2000	-5.344%	2	225	+769.355%
2021-07-13	6.5500	6.5500	6.5500	6.5500	+9.167%	1	225	+722.901%
2021-07-08	6.2500	6.2500	6.0000	6.0000	-17.808%	2	224	+798.333%
2021-07-06	7.8500	7.8500	7.3000	7.3000	-10.429%	5	220	+638.356%
2021-07-02	8.0000	8.1500	8.0000	8.1500	+7.947%	8	220	+561.350%
2021-07-01	7.5000	7.5500	7.5000	7.5500	-0.658%	8	220	+613.907%
2021-06-30	7.6000	7.6000	7.6000	7.6000	+8.571%	1	214	+609.211%
2021-06-28	7.0000	7.0000	7.0000	7.0000	-3.181%	11	214	+670.000%
2021-06-25	7.2300	7.2300	7.2300	7.2300	+7.910%	1	214	+645.505%
2021-06-23	6.7000	6.7000	6.7000	6.7000	+27.135%	1	214	+704.478%
2021-06-21	5.1700	5.3500	5.1700	5.2700	-9.138%	7	170	+922.770%
2021-06-17	6.7500	6.7500	5.6000	5.8000	-17.143%	16	162	+829.310%
2021-06-15	7.0000	7.0000	7.0000	7.0000	-10.256%	1	162	+670.000%
2021-06-14	7.8000	7.8000	7.8000	7.8000	-14.286%	1	162	+591.026%
2021-06-11	9.1000	9.1000	9.1000	9.1000	+7.692%	1	162	+492.308%
2021-06-10	8.4500	8.4500	8.4500	8.4500	-8.649%	1	162	+537.870%
2021-06-09	9.2500	9.2500	9.2500	9.2500	+3.352%	1	162	+482.703%
2021-06-07	8.9500	8.9500	8.9500	8.9500	-3.243%	1	162	+502.235%
2021-06-03	9.2500	9.2500	9.2500	9.2500	-14.352%	1	162	+482.703%
2021-06-01	10.8000	10.8000	10.8000	10.8000	+35.000%	2	162	+399.074%
2021-05-19	9.0000	9.0000	8.0000	8.0000	-27.602%	2	0	+573.750%
2021-05-07	11.1500	11.1500	11.0500	11.0500	+11.055%	4	0	+387.783%
2021-05-06	10.4000	10.5000	9.9500	9.9500	-5.687%	4	0	+441.709%
2021-05-05	10.1000	10.6000	10.1000	10.5500	+11.640%	8	0	+410.900%
2021-05-04	8.9700	9.5000	8.8200	9.4500	+13.855%	82	0	+470.370%
2021-05-03	8.2500	8.3000	8.2500	8.3000	-7.778%	6	0	+549.398%
2021-04-30	8.7500	9.0000	8.7500	9.0000	+9.756%	5	0	+498.889%
2021-04-29	8.2000	8.2000	8.2000	8.2000	+1.360%	10	0	+557.317%
2021-04-28	8.0000	8.0900	8.0000	8.0900	-4.147%	2	0	+566.255%
2021-04-27	8.0800	8.4400	8.0800	8.4400	+12.533%	2	0	+538.626%
2021-04-26	7.5000	7.5000	7.5000	7.5000	-3.846%	9	0	+618.667%
2021-04-19	8.5500	8.5500	7.8000	7.8000	0.000%	7	0	+591.026%
2021-04-16	7.3500	7.8000	7.0000	7.8000	+28.289%	10	0	+591.026%
2021-04-15	6.1000	6.1000	6.0800	6.0800	-10.588%	6	0	+786.513%
2021-04-14	6.8000	6.8000	6.8000	6.8000	+17.851%	2	0	+692.647%
2021-04-07	5.7700	5.7700	5.7700	5.7700	-4.942%	2	0	+834.142%
2021-04-06	6.0700	6.0700	6.0700	6.0700	-12.662%	2	0	+787.974%
2021-04-05	6.9500	6.9500	6.9500	6.9500	-0.714%	9	0	+675.540%
2021-03-31	6.8000	7.0000	6.8000	7.0000	+10.236%	5	0	+670.000%
2021-03-26	6.3500	6.3500	6.3500	6.3500	+19.137%	8	0	+748.819%
2021-03-24	5.3300	5.3300	5.3300	5.3300	+21.136%	1	0	+911.257%
2021-03-23	4.4000	4.4000	4.4000	4.4000	-23.478%	7	0	+1,125.000%
2021-03-16	5.7400	5.7500	5.7400	5.7500	-21.233%	8	0	+837.391%
2021-03-11	7.1700	7.3000	7.1500	7.3000	+2.817%	17	0	+638.356%
2021-03-10	7.1500	7.1500	7.1000	7.1000	+35.238%	5	0	+659.155%
2021-03-08	5.2500	5.2500	5.2500	5.2500	-1.869%	4	0	+926.667%
2021-03-05	5.3500	5.3500	5.3500	5.3500	-17.692%	2	0	+907.477%
2021-03-03	6.4500	6.5000	6.4500	6.5000	+64.557%	2	0	+729.231%
2021-03-01	3.9500	3.9500	3.9500	3.9500	+9.722%	3	0	+1,264.557%
2021-02-26	3.6000	3.6000	3.6000	3.6000	-10.670%	5	0	+1,397.222%
2021-02-24	3.8000	4.0300	3.8000	4.0300	+18.529%	16	0	+1,237.469%
2021-02-22	2.6300	3.4000	2.6300	3.4000	+54.545%	4	0	+1,485.294%
2021-02-19	2.2000	2.2000	2.2000	2.2000	+6.280%	5	0	+2,350.000%
2021-02-18	2.6200	2.6200	2.0700	2.0700	-17.200%	17	0	+2,503.865%
2021-02-16	2.5000	2.5000	2.5000	2.5000	+24.378%	1	0	+2,056.000%
2021-02-08	2.0100	2.0100	2.0100	2.0100	+0.500%	2	0	+2,581.592%
2021-02-05	1.9500	2.0000	1.9500	2.0000	+5.263%	27	0	+2,595.000%
2021-02-04	1.9000	1.9000	1.9000	1.9000	+5.556%	25	0	+2,736.842%
2021-02-03	1.5800	1.8000	1.5800	1.8000	+24.138%	3	0	+2,894.444%
2021-02-02	1.4600	1.4600	1.4500	1.4500	+1.399%	9	0	+3,617.241%
2021-02-01	1.2700	1.4300	1.2700	1.4300	+24.348%	6	0	+3,669.231%
2021-01-29	1.4200	1.4200	1.1300	1.1500	-17.857%	3	0	+4,586.957%
2021-01-28	1.4000	1.4000	1.3900	1.4000	+12.000%	9	0	+3,750.000%
2021-01-25	1.3000	1.3000	1.1700	1.2500	-10.714%	15	0	+4,212.000%
2021-01-22	1.4000	1.4000	1.4000	1.4000	-7.895%	1	0	+3,750.000%
2021-01-21	1.9000	1.9000	1.5200	1.5200	-37.959%	3	0	+3,446.053%
2021-01-20	2.6800	2.6800	2.4500	2.4500	+4.255%	4	0	+2,100.000%
2021-01-19	2.3500	2.3500	2.3500	2.3500	-14.545%	3	0	+2,193.617%
2021-01-15	2.8500	2.8500	2.7500	2.7500	-14.063%	2	0	+1,860.000%
2021-01-14	3.2000	3.2000	3.2000	3.2000	+6.667%	1	0	+1,584.375%
2021-01-13	3.0000	3.0000	3.0000	3.0000	-7.692%	2	0	+1,696.667%
2021-01-12	3.2500	3.2500	3.2500	3.2500	-6.609%	1	0	+1,558.462%
2021-01-08	3.4800	3.4800	3.4800	3.4800	+20.833%	1	0	+1,448.851%
2021-01-04	2.8800	2.8800	2.8800	2.8800	+15.200%	2	0	+1,771.528%
2020-12-28	2.5000	2.5000	2.5000	2.5000	+16.822%	1	0	+2,056.000%
2020-12-24	2.1400	2.1400	2.1400	2.1400	-10.833%	1	0	+2,418.692%
2020-12-18	2.5000	2.5000	2.4000	2.4000	+11.628%	2	0	+2,145.833%
2020-12-14	2.1500	2.1500	2.1500	2.1500	-12.245%	5	0	+2,406.977%
2020-12-11	2.4500	2.4500	2.4500	2.4500	-2.000%	3	0	+2,100.000%
2020-12-09	2.6800	2.6800	2.4000	2.5000	-7.407%	9	0	+2,056.000%
2020-12-04	2.7000	2.7000	2.7000	2.7000	+28.571%	5	0	+1,896.296%
2020-12-01	2.1000	2.1000	2.1000	2.1000	+44.828%	1	0	+2,466.667%
2020-11-30	1.4500	1.4500	1.4500	1.4500	0.000%	2	0	+3,617.241%
2020-11-24	1.4500	1.4500	1.4500	1.4500	+25.000%	1	0	+3,617.241%
2020-11-19	1.1600	1.1600	1.1600	1.1600	+13.725%	1	0	+4,546.552%
2020-11-18	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	+5,184.314%