Dark

AA20220414C30
AA Apr 14 2022 30.00 Call (AA220414C00030000)
option OPRA

Expired

Apr 14, 2022

57.81-1.010%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	57.8100	57.8100	57.8100	57.8100	-1.010%	1	5	0.000%
2022-04-05	58.4000	58.4000	58.4000	58.4000	+26.957%	4	5	-1.010%
2022-02-25	46.0000	46.0000	46.0000	46.0000	+35.493%	1	53	+25.674%
2022-02-07	33.9500	33.9500	33.9500	33.9500	+5.173%	20	164	+70.280%
2022-02-03	32.2800	32.2800	32.2800	32.2800	+21.582%	1	164	+79.089%
2022-01-28	26.5500	26.5500	26.5500	26.5500	-12.664%	3	165	+117.740%
2022-01-20	30.4000	30.4000	30.4000	30.4000	+3.932%	1	165	+90.164%
2022-01-19	29.2500	29.2500	29.2500	29.2500	+37.002%	2	166	+97.641%
2021-12-14	21.3500	21.3500	21.3500	21.3500	-1.431%	1	168	+170.773%
2021-11-11	21.6600	21.6600	21.6600	21.6600	+10.510%	15	167	+166.898%
2021-11-08	19.6200	19.6300	19.6000	19.6000	+15.294%	10	167	+194.949%
2021-10-27	17.0000	17.0000	17.0000	17.0000	-14.573%	15	177	+240.059%
2021-10-22	19.9000	19.9000	19.9000	19.9000	-15.427%	27	162	+190.503%
2021-10-20	23.5300	23.5300	23.5300	23.5300	-10.871%	5	155	+145.686%
2021-10-15	26.4000	26.4000	26.4000	26.4000	+17.857%	1	160	+118.977%
2021-09-28	22.4000	22.4000	22.4000	22.4000	+6.667%	5	159	+158.080%
2021-09-27	20.7500	21.0000	20.7500	21.0000	+7.198%	2	158	+175.286%
2021-09-24	19.5900	19.5900	19.5900	19.5900	+18.012%	2	158	+195.100%
2021-09-21	16.6000	16.6000	16.6000	16.6000	-10.753%	5	160	+248.253%
2021-09-20	18.6000	18.6000	18.6000	18.6000	-4.124%	1	165	+210.806%
2021-09-17	19.4000	19.4000	19.4000	19.4000	+2.105%	2	165	+197.990%
2021-09-02	19.0000	19.0000	19.0000	19.0000	+34.276%	20	165	+204.263%
2021-08-25	14.1500	14.1500	14.1500	14.1500	+34.762%	2	178	+308.551%
2021-08-20	10.6000	10.6000	10.5000	10.5000	+5.000%	7	178	+450.571%
2021-08-19	11.0000	11.0000	10.0000	10.0000	-40.933%	101	178	+478.100%
2021-08-13	16.9300	16.9300	16.9300	16.9300	+7.492%	1	194	+241.465%
2021-08-10	15.7500	15.7500	15.7500	15.7500	+21.154%	1	195	+267.048%
2021-08-06	13.0000	13.0000	13.0000	13.0000	+14.035%	2	195	+344.692%
2021-08-04	11.4000	11.4000	11.4000	11.4000	-6.557%	1	195	+407.105%
2021-08-02	12.2000	12.2000	12.2000	12.2000	-4.688%	10	195	+373.852%
2021-07-30	12.8000	12.8000	12.8000	12.8000	+16.364%	100	192	+351.641%
2021-07-28	11.0000	11.0000	11.0000	11.0000	+73.228%	1	92	+425.545%
2021-07-19	6.4000	6.4000	6.3500	6.3500	-11.189%	4	92	+810.394%
2021-07-16	8.4500	8.4500	7.1500	7.1500	-14.371%	3	91	+708.531%
2021-07-15	9.1000	9.1000	8.3500	8.3500	-6.180%	2	91	+592.335%
2021-07-14	8.9000	8.9000	8.9000	8.9000	-18.573%	20	91	+549.551%
2021-07-02	10.9300	10.9300	10.9300	10.9300	+20.907%	5	71	+428.911%
2021-06-23	9.0400	9.0400	9.0400	9.0400	+10.244%	1	66	+539.491%
2021-06-22	8.2000	8.2000	8.2000	8.2000	-2.381%	1	66	+605.000%
2021-06-17	8.4000	8.4000	8.4000	8.4000	-9.483%	1	66	+588.214%
2021-06-15	9.2800	9.2800	9.2800	9.2800	-5.787%	1	66	+522.953%
2021-05-25	9.8500	9.8500	9.8500	9.8500	-6.190%	1	0	+486.904%
2021-05-20	10.5000	10.5000	10.5000	10.5000	-22.794%	1	0	+450.571%
2021-05-11	13.6000	13.6000	13.6000	13.6000	+7.087%	1	0	+325.074%
2021-05-06	12.7000	12.7000	12.7000	12.7000	+10.724%	1	0	+355.197%
2021-05-03	11.2500	11.4700	11.2500	11.4700	+7.297%	7	0	+404.010%
2021-04-29	11.0500	11.0500	10.6900	10.6900	+0.849%	11	0	+440.786%
2021-04-28	10.6000	10.6000	10.6000	10.6000	-2.304%	11	0	+445.377%
2021-04-26	10.6700	10.8500	10.6700	10.8500	+17.424%	9	0	+432.811%
2021-04-20	9.1500	9.2400	9.1500	9.2400	-16.456%	17	0	+525.649%
2021-04-19	11.0600	11.0600	11.0600	11.0600	+7.067%	1	0	+422.694%
2021-04-16	10.5000	10.5000	10.3300	10.3300	+13.641%	6	0	+459.632%
2021-04-14	9.0900	9.0900	9.0900	9.0900	+24.180%	1	0	+535.974%
2021-04-13	7.3200	7.3200	7.3200	7.3200	-6.154%	1	0	+689.754%
2021-04-06	7.8000	7.8000	7.8000	7.8000	-7.692%	4	0	+641.154%
2021-04-01	8.4500	8.4500	8.4500	8.4500	-5.481%	1	0	+584.142%
2021-03-30	7.4500	8.9400	7.4500	8.9400	+2.759%	16	0	+546.644%
2021-03-29	8.7000	8.7000	8.7000	8.7000	+4.819%	1	0	+564.483%
2021-03-26	8.3000	8.3000	8.3000	8.3000	+16.737%	15	0	+596.506%
2021-03-24	7.5500	7.5500	7.1100	7.1100	+11.792%	35	0	+713.080%
2021-03-23	6.2000	6.3600	6.2000	6.3600	-17.510%	2	0	+808.962%
2021-03-17	7.7300	7.7300	7.7100	7.7100	+2.800%	10	0	+649.805%
2021-03-16	7.5100	7.5200	7.3500	7.5000	-18.919%	4	0	+670.800%
2021-03-11	9.2500	9.2500	9.2500	9.2500	+27.586%	3	0	+524.973%
2021-03-08	7.2500	7.2500	7.2500	7.2500	+11.538%	6	0	+697.379%
2021-03-05	6.5000	6.5000	6.5000	6.5000	+1.881%	10	0	+789.385%
2021-03-04	7.4000	7.4000	6.3800	6.3800	-20.250%	20	0	+806.113%
2021-03-03	7.5000	8.1000	7.5000	8.0000	+30.081%	12	0	+622.625%
2021-03-02	6.1500	6.1500	6.1500	6.1500	+25.510%	3	0	+840.000%
2021-02-26	4.9000	4.9000	4.9000	4.9000	-12.500%	5	0	+1,079.796%
2021-02-24	5.6000	5.6000	5.6000	5.6000	+45.455%	2	0	+932.321%
2021-02-22	3.8500	3.8500	3.8500	3.8500	+8.451%	3	0	+1,401.558%
2021-02-19	3.3000	3.5500	3.3000	3.5500	-1.389%	9	0	+1,528.451%
2021-02-16	3.5000	3.6000	3.5000	3.6000	+12.500%	2	0	+1,505.833%
2021-02-12	3.2000	3.2000	3.2000	3.2000	+50.943%	2	0	+1,706.563%
2021-02-02	2.1200	2.1200	2.1200	2.1200	+4.950%	5	0	+2,626.887%
2021-02-01	2.0200	2.0200	2.0200	2.0200	+15.429%	5	0	+2,761.881%
2021-01-29	1.8000	1.8200	1.7500	1.7500	-10.714%	7	0	+3,203.429%
2021-01-25	1.8500	1.9600	1.7800	1.9600	-2.000%	3	0	+2,849.490%
2021-01-22	2.0000	2.0000	2.0000	2.0000	-47.368%	1	0	+2,790.500%
2021-01-05	3.8000	3.8000	3.8000	3.8000	-2.564%	1	0	+1,421.316%
2021-01-04	3.9000	3.9000	3.9000	3.9000	+35.417%	5	0	+1,382.308%
2020-12-29	2.8800	2.8800	2.8800	2.8800	-8.571%	1	0	+1,907.292%
2020-12-24	3.1500	3.1500	3.1500	3.1500	-4.545%	5	0	+1,735.238%
2020-12-15	3.3000	3.3000	3.3000	3.3000	-23.256%	3	0	+1,651.818%
2020-12-10	4.3000	4.3000	4.3000	4.3000	+14.667%	1	0	+1,244.419%
2020-12-09	3.7500	3.7500	3.7500	3.7500	-6.250%	1	0	+1,441.600%
2020-12-07	3.9000	4.0000	3.9000	4.0000	-2.439%	4	0	+1,345.250%
2020-12-04	4.1000	4.1000	4.1000	4.1000	+31.833%	2	0	+1,310.000%
2020-12-01	3.1100	3.1100	3.1100	3.1100	+111.565%	1	0	+1,758.842%
2020-11-17	1.4700	1.4700	1.4700	1.4700	+13.077%	1	0	+3,832.653%
2020-11-16	1.3000	1.3000	1.3000	1.3000	0.000%	4	0	+4,346.923%