Dark

Check out our API

AA20220408P96
AA Apr 8 2022 96.00 Put (AA220408P00096000)
option OPRA

Expired

Apr 7, 2022

10.05+18.375%(+1.56)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	10.0500	10.0500	10.0500	10.0500	+18.375%	5	18	0.000%
2022-04-05	6.7000	8.4900	6.7000	8.4900	+54.364%	5	22	+18.375%
2022-04-01	5.5000	5.5000	5.5000	5.5000	-9.091%	2	26	+82.727%
2022-03-31	5.6000	6.0500	5.6000	6.0500	-6.923%	7	24	+66.116%
2022-03-30	6.5000	6.5000	6.5000	6.5000	-21.021%	18	18	+54.615%
2022-03-29	8.2300	8.2300	8.2300	8.2300	0.000%	4	4	+22.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC