Dark

Check out our Dark Pool Levels

AA20220408P95
AA Apr 8 2022 95.00 Put (AA220408P00095000)
option OPRA

Expired

Apr 8, 2022

10.50+13.636%(+1.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	10.5000	10.5000	10.5000	10.5000	+13.636%	5	71	0.000%
2022-04-07	8.8500	9.2400	8.8500	9.2400	+50.000%	8	71	+13.636%
2022-04-06	7.7000	7.7000	6.1600	6.1600	-25.783%	12	72	+70.455%
2022-04-05	8.3000	8.3000	8.3000	8.3000	+16.573%	1	72	+26.506%
2022-04-01	7.1200	7.1200	7.1200	7.1200	+25.795%	8	72	+47.472%
2022-03-31	5.7000	5.7000	5.6600	5.6600	+3.853%	13	69	+85.512%
2022-03-30	5.6300	5.6300	5.4500	5.4500	-26.846%	2	63	+92.661%
2022-03-29	10.2000	11.5500	7.2500	7.4500	+33.036%	9	63	+40.940%
2022-03-28	6.7500	6.7500	5.6000	5.6000	-16.418%	5	65	+87.500%
2022-03-25	4.2000	7.1000	4.2000	6.7000	+28.352%	23	64	+56.716%
2022-03-24	6.7000	7.0500	5.2200	5.2200	-13.719%	39	65	+101.149%
2022-03-23	5.9000	7.5000	5.4000	6.0500	-28.824%	47	38	+73.554%
2022-03-21	8.5000	8.5000	8.5000	8.5000	-55.474%	1	10	+23.529%
2022-03-09	19.0900	19.0900	19.0900	19.0900	+37.338%	1	9	-44.997%
2022-03-07	11.4500	13.9000	11.4500	13.9000	0.000%	10	9	-24.460%

Share