Dark

Check out our Level2View

AA20220408P94
AA Apr 8 2022 94.00 Put (AA220408P00094000)
option OPRA

Expired

Apr 8, 2022

9.20+1.770%(+0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	9.1500	9.2000	9.1500	9.2000	+1.770%	4	16	0.000%
2022-04-07	9.8000	9.8000	9.0400	9.0400	+73.846%	5	16	+1.770%
2022-04-06	5.2000	5.2000	5.2000	5.2000	-4.236%	1	17	+76.923%
2022-04-01	6.4000	6.4000	5.4300	5.4300	+3.429%	12	18	+69.429%
2022-03-31	5.2500	5.2500	5.2500	5.2500	-13.223%	1	9	+75.238%
2022-03-28	6.9000	6.9000	6.0500	6.0500	+0.833%	2	8	+52.066%
2022-03-25	4.6500	6.0000	4.6500	6.0000	-6.103%	5	9	+53.333%
2022-03-24	6.1900	6.3900	5.9900	6.3900	0.000%	8	8	+43.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC