Dark

Check out our Dark Pool Levels

AA20220408P93
AA Apr 8 2022 93.00 Put (AA220408P00093000)
option OPRA

Expired

Apr 8, 2022

8.70+12.987%(+1.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	8.2800	8.7700	8.2800	8.7000	+12.987%	6	25	0.000%
2022-04-07	8.3000	8.3000	7.7000	7.7000	+48.649%	3	25	+12.987%
2022-04-01	4.2500	6.2500	3.0700	5.1800	+18.265%	28	26	+67.954%
2022-03-31	4.2500	4.3800	3.7900	4.3800	-2.667%	3	22	+98.630%
2022-03-30	3.6000	4.7000	3.5000	4.5000	-30.233%	19	22	+93.333%
2022-03-29	6.8500	6.8500	6.4500	6.4500	+57.317%	6	7	+34.884%
2022-03-25	4.1000	4.1000	4.1000	4.1000	-27.434%	1	2	+112.195%
2022-03-24	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	+53.982%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC