Dark

Check out our Level2View

AA20220408P92
AA Apr 8 2022 92.00 Put (AA220408P00092000)
option OPRA

Expired

Apr 8, 2022

7.26+32.000%(+1.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	7.6500	7.6500	6.9500	7.2600	+32.000%	10	110	0.000%
2022-04-07	6.0600	8.0500	5.4200	5.5000	+23.596%	52	110	+32.000%
2022-04-06	4.5800	5.0700	3.7300	4.4500	-16.510%	12	127	+63.146%
2022-04-05	4.4700	5.9000	4.4700	5.3300	+56.305%	7	133	+36.210%
2022-04-04	3.5500	3.5500	3.4100	3.4100	-14.750%	20	135	+112.903%
2022-04-01	3.0700	4.4500	3.0400	4.0000	-5.882%	60	115	+81.500%
2022-03-31	3.7500	4.2500	3.2300	4.2500	+19.048%	95	84	+70.824%
2022-03-30	3.8500	3.9500	3.3500	3.5700	-36.814%	34	31	+103.361%
2022-03-29	7.9000	7.9000	5.6500	5.6500	+45.244%	7	13	+28.496%
2022-03-28	4.4500	4.4500	3.8900	3.8900	-15.801%	2	8	+86.632%
2022-03-25	4.6200	4.6200	4.6200	4.6200	-12.994%	1	6	+57.143%
2022-03-24	5.3100	5.3100	5.3100	5.3100	0.000%	5	5	+36.723%

Share