Dark

Check out our API

AA20220408P90
AA Apr 8 2022 90.00 Put (AA220408P00090000)
option OPRA

Expired

Apr 8, 2022

5.15+50.146%(+1.72)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	5.2900	6.0000	4.5700	5.1500	+50.146%	79	309	0.000%
2022-04-07	3.3000	6.7000	3.3000	3.4300	+3.939%	36	309	+50.146%
2022-04-06	2.7600	3.7500	2.4300	3.3000	-11.051%	37	329	+56.061%
2022-04-05	1.5000	5.3500	1.5000	3.7100	+72.558%	89	323	+38.814%
2022-04-04	2.3000	3.1000	2.1500	2.1500	-21.245%	233	331	+139.535%
2022-04-01	2.5700	4.0100	1.8100	2.7300	-11.935%	155	148	+88.645%
2022-03-31	2.7800	3.1000	2.4500	3.1000	+8.014%	17	60	+66.129%
2022-03-30	2.5200	3.0000	2.3800	2.8700	-26.031%	35	57	+79.443%
2022-03-29	6.2500	6.9500	3.8800	3.8800	+25.161%	10	47	+32.732%
2022-03-28	3.9100	4.8100	3.0200	3.1000	-20.513%	13	50	+66.129%
2022-03-25	2.8600	4.3000	2.8600	3.9000	-6.024%	44	49	+32.051%
2022-03-24	4.3500	4.3500	3.9800	4.1500	+15.278%	17	43	+24.096%
2022-03-23	3.9500	4.5000	3.2500	3.6000	-30.769%	15	46	+43.056%
2022-03-22	5.3600	5.3600	5.2000	5.2000	-6.306%	5	35	-0.962%
2022-03-21	6.1000	6.1000	4.9000	5.5500	-39.935%	32	35	-7.207%
2022-03-07	9.0300	9.2400	8.1200	9.2400	0.000%	17	15	-44.264%

Share