Dark

Check out our Dark Pool Levels

AA20220408P88
AA Apr 8 2022 88.00 Put (AA220408P00088000)
option OPRA

Expired

Apr 8, 2022

3.45+80.628%(+1.54)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	3.4500	3.6000	2.6400	3.4500	+80.628%	42	238	0.000%
2022-04-07	1.9100	4.2400	1.7600	1.9100	-4.020%	16	238	+80.628%
2022-04-06	1.7800	2.8200	1.4000	1.9900	-10.360%	120	243	+73.367%
2022-04-05	1.2700	3.6000	0.9000	2.2200	+34.545%	30	259	+55.405%
2022-04-04	1.8500	2.0800	1.2000	1.6500	-16.667%	234	241	+109.091%
2022-04-01	1.7600	2.9200	1.3100	1.9800	-11.607%	36	200	+74.242%
2022-03-31	1.9800	2.2400	1.7400	2.2400	+12.000%	6	200	+54.018%
2022-03-30	1.9600	2.3000	1.8400	2.0000	-34.426%	39	200	+72.500%
2022-03-29	5.0700	5.0700	3.0000	3.0500	+35.556%	247	206	+13.115%
2022-03-28	3.5000	4.0500	2.2100	2.2500	-18.773%	45	77	+53.333%
2022-03-25	2.5000	3.2100	2.5000	2.7700	-2.465%	23	35	+24.549%
2022-03-23	2.9300	2.9300	2.8400	2.8400	-36.607%	7	19	+21.479%
2022-03-22	4.8400	4.8400	4.4800	4.4800	+9.268%	4	21	-22.991%
2022-03-21	6.7000	6.7000	4.1000	4.1000	-56.150%	8	21	-15.854%
2022-03-07	7.1000	9.3500	7.1000	9.3500	+20.645%	18	14	-63.102%
2022-03-04	7.7800	7.7800	7.7500	7.7500	0.000%	2	2	-55.484%

Share