Dark

Check out our Dark Pool Levels

AA20220408P87
AA Apr 8 2022 87.00 Put (AA220408P00087000)
option OPRA

Expired

Apr 8, 2022

2.19+63.433%(+0.85)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	2.4100	2.8400	1.6600	2.1900	+63.433%	67	212	0.000%
2022-04-07	1.4400	3.3900	1.1300	1.3400	-9.459%	147	212	+63.433%
2022-04-06	1.7000	2.1000	0.9600	1.4800	-20.856%	356	261	+47.973%
2022-04-05	0.7500	2.6800	0.7500	1.8700	+73.148%	58	195	+17.112%
2022-04-04	1.5300	1.6100	1.0600	1.0800	-29.412%	65	173	+102.778%
2022-04-01	1.6800	2.6900	1.0400	1.5300	-21.939%	105	129	+43.137%
2022-03-31	1.7600	1.9600	1.3300	1.9600	+12.644%	5	58	+11.735%
2022-03-30	1.6300	1.9200	1.4900	1.7400	-36.029%	26	59	+25.862%
2022-03-29	4.9500	4.9500	2.7200	2.7200	-0.730%	41	51	-19.485%
2022-03-28	2.7400	2.7400	2.7400	2.7400	-5.517%	6	16	-20.073%
2022-03-24	2.4900	2.9000	2.4900	2.9000	+6.618%	2	12	-24.483%
2022-03-23	3.1100	3.1100	2.5000	2.7200	-32.000%	7	12	-19.485%
2022-03-22	3.7500	4.0000	3.7500	4.0000	-75.904%	8	6	-45.250%
2022-03-15	16.2300	16.6000	16.2300	16.6000	+142.336%	5	6	-86.807%
2022-03-07	7.2000	7.2000	6.8500	6.8500	-5.647%	3	11	-68.029%
2022-03-04	7.8000	8.8500	7.2600	7.2600	0.000%	10	8	-69.835%

Share