Dark

Check out our Dark Pool Levels

AA20220408P86
AA Apr 8 2022 86.00 Put (AA220408P00086000)
option OPRA

Expired

Apr 8, 2022

1.69+59.434%(+0.63)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	1.8000	2.4700	0.8500	1.6900	+59.434%	126	422	0.000%
2022-04-07	1.3600	3.2000	1.0500	1.0600	+2.913%	233	422	+59.434%
2022-04-06	1.0500	1.6400	0.7000	1.0300	-33.548%	36	421	+64.078%
2022-04-05	1.0000	2.6000	1.0000	1.5500	+93.750%	134	421	+9.032%
2022-04-04	1.1500	1.2900	0.7500	0.8000	-32.203%	275	410	+111.250%
2022-04-01	0.8500	2.0000	0.8500	1.1800	-18.056%	96	144	+43.220%
2022-03-31	1.5000	1.5000	1.0600	1.4400	+6.667%	56	144	+17.361%
2022-03-30	1.4500	1.4500	1.3500	1.3500	-47.674%	19	112	+25.185%
2022-03-29	3.6500	3.6500	2.3400	2.5800	+59.259%	107	111	-34.496%
2022-03-28	3.1000	3.1000	1.6200	1.6200	-32.500%	19	26	+4.321%
2022-03-25	1.3800	2.4400	1.3800	2.4000	-27.273%	9	13	-29.583%
2022-03-22	4.0000	4.0000	3.3000	3.3000	-8.333%	2	6	-48.788%
2022-03-21	3.5500	3.6000	3.3800	3.6000	-64.072%	3	5	-53.056%
2022-03-11	10.0200	10.0200	10.0200	10.0200	+19.428%	1	4	-83.134%
2022-03-07	6.4000	8.3900	6.4000	8.3900	0.000%	4	3	-79.857%

Share