Dark

Check out our Dark Pool Levels

AA20220408P85
AA Apr 8 2022 85.00 Put (AA220408P00085000)
option OPRA

Expired

Apr 8, 2022

0.8500+54.545%(+0.3000)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.8000	1.4000	0.2000	0.8500	+54.545%	276	506	0.000%
2022-04-07	0.8000	2.5800	0.5200	0.5500	-23.611%	103	506	+54.545%
2022-04-06	0.7300	1.2800	0.5400	0.7200	-29.412%	57	550	+18.056%
2022-04-05	0.4400	2.0600	0.3700	1.0200	+72.881%	344	561	-16.667%
2022-04-04	1.0000	1.0400	0.5500	0.5900	-39.175%	178	461	+44.068%
2022-04-01	1.0900	1.8000	0.6500	0.9700	-21.774%	193	341	-12.371%
2022-03-31	0.8800	1.2400	0.8800	1.2400	+6.897%	38	227	-31.452%
2022-03-30	1.1200	1.2800	0.9100	1.1600	-37.297%	68	193	-26.724%
2022-03-29	2.5000	4.0000	1.8500	1.8500	+33.094%	99	181	-54.054%
2022-03-28	2.3500	2.5000	1.3200	1.3900	-30.500%	72	165	-38.849%
2022-03-25	1.3500	2.2000	1.3500	2.0000	+16.279%	134	150	-57.500%
2022-03-24	2.4000	2.4000	1.6000	1.7200	-7.027%	20	88	-50.581%
2022-03-23	2.0000	2.5500	1.7300	1.8500	-36.207%	37	69	-54.054%
2022-03-22	3.5400	3.5400	2.9000	2.9000	-14.706%	13	71	-70.690%
2022-03-21	3.9000	4.1500	2.9200	3.4000	-60.000%	31	71	-75.000%
2022-03-18	8.5000	8.5000	8.5000	8.5000	-31.341%	1	63	-90.000%
2022-03-14	13.7000	13.9200	12.3800	12.3800	+21.017%	27	62	-93.134%
2022-03-11	9.5200	10.2300	9.5200	10.2300	+24.756%	17	52	-91.691%
2022-03-08	8.3600	8.3600	8.2000	8.2000	+3.535%	3	43	-89.634%
2022-03-07	5.7000	7.9200	5.7000	7.9200	+15.620%	27	42	-89.268%
2022-03-04	8.1500	8.1500	6.8500	6.8500	-22.599%	8	18	-87.591%
2022-03-01	8.8500	8.8500	8.8500	8.8500	0.000%	10	10	-90.395%

Share