Dark

Check out our Level2View

AA20220408P84
AA Apr 8 2022 84.00 Put (AA220408P00084000)
option OPRA

Expired

Apr 8, 2022

0.1700-45.161%(-0.1400)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.4700	0.9300	0.0100	0.1700	-45.161%	267	364	0.000%
2022-04-07	0.3800	1.6100	0.3000	0.3100	-18.421%	384	429	-45.161%
2022-04-06	0.6600	0.7700	0.3600	0.3800	-45.714%	74	329	-55.263%
2022-04-05	0.2200	1.6200	0.2200	0.7000	+40.000%	183	344	-75.714%
2022-04-04	0.4900	0.7700	0.4500	0.5000	-34.211%	89	221	-66.000%
2022-04-01	0.8300	1.4300	0.6200	0.7600	-21.649%	83	144	-77.632%
2022-03-31	0.8800	1.0600	0.6900	0.9700	+7.778%	82	144	-82.474%
2022-03-30	0.8800	1.0000	0.8300	0.9000	-43.750%	19	72	-81.111%
2022-03-29	3.5000	3.5000	1.6000	1.6000	+42.857%	12	58	-89.375%
2022-03-28	1.6000	1.6000	1.0700	1.1200	-34.503%	20	55	-84.821%
2022-03-25	1.5800	1.7100	1.5800	1.7100	-18.571%	2	50	-90.058%
2022-03-24	2.1000	2.1000	2.1000	2.1000	+25.000%	1	49	-91.905%
2022-03-23	1.6800	1.6800	1.6800	1.6800	-78.462%	1	48	-89.881%
2022-03-17	7.8000	7.8000	7.8000	7.8000	+1.563%	1	48	-97.821%
2022-03-07	5.5500	7.6800	5.5500	7.6800	+29.293%	14	48	-97.786%
2022-03-04	6.5300	6.5900	5.9400	5.9400	-24.810%	4	42	-97.138%
2022-03-03	7.3000	7.9000	7.3000	7.9000	+8.966%	38	38	-97.848%
2022-03-01	8.2500	8.2500	7.2500	7.2500	0.000%	11	11	-97.655%

Share